Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 42.35 | 43.50 | 41.85 | 41.90 | -1.06% | 0 |
| Dec 11, 2025 | 42.65 | 42.90 | 42.35 | 42.35 | -0.70% | 0 |
| Dec 10, 2025 | 43.40 | 43.45 | 42.55 | 42.65 | -1.73% | 0 |
| Dec 09, 2025 | 44.60 | 44.95 | 43.40 | 43.40 | -2.69% | 0 |
| Dec 08, 2025 | 43.40 | 44.60 | 43 | 44.60 | 2.76% | 0 |
| Dec 05, 2025 | 43.40 | 43.80 | 43.40 | 43.40 | 0 | 0 |
| Dec 04, 2025 | 43.05 | 43.40 | 43.05 | 43.40 | 0.81% | 0 |
| Dec 03, 2025 | 43.30 | 43.45 | 43 | 43.05 | -0.58% | 0 |
| Dec 02, 2025 | 43 | 43.30 | 42.80 | 43.30 | 0.70% | 0 |
| Dec 01, 2025 | 43.05 | 43.15 | 42.40 | 43 | -0.12% | 0 |
| Nov 28, 2025 | 42.45 | 43.10 | 42.45 | 43.05 | 1.41% | 0 |
| Nov 27, 2025 | 41.90 | 42.85 | 41.90 | 42.45 | 1.31% | 0 |
| Nov 26, 2025 | 41.55 | 42.05 | 41.55 | 41.90 | 0.84% | 0 |
| Nov 25, 2025 | 41.10 | 41.75 | 40.75 | 41.55 | 1.09% | 0 |
| Nov 24, 2025 | 40.80 | 41.15 | 40 | 41.15 | 0.86% | 0 |
| Nov 21, 2025 | 41.80 | 41.80 | 40.80 | 40.80 | -2.39% | 0 |
| Nov 20, 2025 | 42 | 42.45 | 41.80 | 41.80 | -0.48% | 0 |
| Nov 19, 2025 | 42.20 | 42.40 | 41.25 | 42 | -0.47% | 0 |
| Nov 18, 2025 | 42.35 | 42.55 | 41.65 | 42.20 | -0.35% | 0 |
| Nov 17, 2025 | 41.60 | 42.35 | 41.60 | 42.35 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.