Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 42.25 | 42.25 | 41.15 | 41.15 | -2.60% | 0 |
| Jun 17, 2025 | 41.90 | 42.80 | 41.70 | 42.25 | 0.84% | 0 |
| Jun 16, 2025 | 41.15 | 42.60 | 41.15 | 41.90 | 1.82% | 0 |
| Jun 13, 2025 | 41.30 | 41.30 | 40.70 | 41.15 | -0.36% | 0 |
| Jun 12, 2025 | 41.20 | 41.30 | 40.65 | 41.30 | 0.24% | 0 |
| Jun 11, 2025 | 40.40 | 41.20 | 40.10 | 41.20 | 1.98% | 0 |
| Jun 10, 2025 | 40.45 | 40.75 | 40.35 | 40.40 | -0.12% | 0 |
| Jun 09, 2025 | 41 | 41.05 | 40.30 | 40.45 | -1.34% | 0 |
| Jun 06, 2025 | 42.80 | 42.80 | 40.65 | 41 | -4.21% | 0 |
| Jun 05, 2025 | 42.20 | 43.10 | 42.20 | 42.80 | 1.42% | 0 |
| Jun 04, 2025 | 41.60 | 42.20 | 41.50 | 42.20 | 1.44% | 0 |
| Jun 03, 2025 | 40.75 | 41.80 | 40.75 | 41.60 | 2.09% | 0 |
| Jun 02, 2025 | 41.50 | 41.50 | 40.15 | 40.75 | -1.81% | 0 |
| May 30, 2025 | 42.05 | 42.10 | 41.50 | 41.50 | -1.31% | 0 |
| May 29, 2025 | 41.85 | 42.25 | 41.80 | 41.80 | -0.12% | 0 |
| May 28, 2025 | 41.95 | 41.95 | 41.70 | 41.85 | -0.24% | 0 |
| May 27, 2025 | 41.35 | 42 | 40.30 | 41.95 | 1.45% | 0 |
| May 26, 2025 | 41.40 | 42.30 | 41.35 | 41.35 | -0.12% | 0 |
| May 23, 2025 | 41.95 | 41.95 | 40.85 | 41.40 | -1.31% | 0 |
| May 22, 2025 | 41.30 | 41.95 | 40.60 | 41.95 | 1.57% | 0 |
| May 21, 2025 | 41.60 | 41.85 | 40.90 | 41.30 | -0.72% | 0 |
| May 20, 2025 | 39.80 | 41.60 | 39.80 | 41.60 | 4.52% | 0 |
| May 19, 2025 | 40 | 40 | 39.75 | 39.80 | -0.50% | 0 |