Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.60 | 64.20 | 63.20 | 63.85 | 0.39% | 335560 |
| Apr 01, 2026 | 63.35 | 63.60 | 62.90 | 63.55 | 0.32% | 329250 |
| Mar 31, 2026 | 64.60 | 64.60 | 62.95 | 63.65 | -1.47% | 469630 |
| Mar 30, 2026 | 63.50 | 64.80 | 62 | 64 | 0.79% | 1014660 |
| Mar 29, 2026 | 63.50 | 63.65 | 62.85 | 63.40 | -0.16% | 110080 |
| Mar 28, 2026 | 63.50 | 63.60 | 63 | 63.50 | 0 | 36090 |
| Mar 27, 2026 | 65.25 | 65.25 | 62.90 | 63.40 | -2.84% | 816190 |
| Mar 26, 2026 | 65.80 | 66.30 | 64.15 | 64.25 | -2.36% | 1018060 |
| Mar 25, 2026 | 67.15 | 67.35 | 65 | 65.75 | -2.08% | 1065260 |
| Mar 24, 2026 | 67.30 | 68.35 | 66.35 | 66.90 | -0.59% | 1177320 |
| Mar 23, 2026 | 68.95 | 68.95 | 66.80 | 67.45 | -2.18% | 1521540 |
| Mar 20, 2026 | 68.60 | 70.40 | 68.15 | 68.80 | 0.29% | 1276720 |
| Mar 19, 2026 | 68.95 | 69.70 | 68.20 | 68.60 | -0.51% | 670890 |
| Mar 18, 2026 | 68.20 | 69.45 | 67.80 | 69.10 | 1.32% | 664140 |
| Mar 17, 2026 | 68.65 | 69.10 | 68.20 | 68.40 | -0.36% | 264610 |
| Mar 16, 2026 | 68.60 | 70.60 | 68.60 | 68.75 | 0.22% | 1195200 |
| Mar 15, 2026 | 68.60 | 69.80 | 68.60 | 68.85 | 0.36% | 271030 |
| Mar 14, 2026 | 68.60 | 69.20 | 68.60 | 69 | 0.58% | 54530 |
| Mar 13, 2026 | 68.15 | 69.90 | 68.10 | 68.60 | 0.66% | 794450 |
| Mar 12, 2026 | 69.20 | 69.35 | 68.05 | 68.15 | -1.52% | 421720 |
| Mar 11, 2026 | 69.65 | 70 | 68.75 | 68.90 | -1.08% | 389290 |
| Mar 10, 2026 | 71.30 | 71.50 | 69.10 | 69.75 | -2.17% | 1309140 |
| Mar 09, 2026 | 67.15 | 72.85 | 66.75 | 70.55 | 5.06% | 3096270 |
| Mar 06, 2026 | 67.40 | 69.30 | 67.20 | 67.90 | 0.74% | 1422110 |
| Mar 05, 2026 | 66.65 | 67.25 | 66.15 | 67.20 | 0.83% | 515210 |
| Mar 04, 2026 | 67.25 | 67.90 | 65.90 | 66.60 | -0.97% | 1268360 |
| Mar 03, 2026 | 70.10 | 70.80 | 67.05 | 67.05 | -4.35% | 1882780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.