Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 23, 2025 | 83.40 | 83.75 | 83.15 | 83.35 | -0.06% | 29740 |
| Aug 22, 2025 | 82.15 | 83.85 | 82.10 | 83.10 | 1.16% | 716360 |
| Aug 21, 2025 | 84.80 | 86.25 | 82.10 | 82.35 | -2.89% | 1636240 |
| Aug 20, 2025 | 84.55 | 85.35 | 84.30 | 84.45 | -0.12% | 706250 |
| Aug 19, 2025 | 85.40 | 86.40 | 84.10 | 84.55 | -1.00% | 1402240 |
| Aug 18, 2025 | 84 | 85.95 | 82.20 | 85 | 1.19% | 1906270 |
| Aug 17, 2025 | 84 | 84.25 | 82.70 | 82.85 | -1.37% | 475180 |
| Aug 16, 2025 | 84 | 84 | 82.55 | 83.20 | -0.95% | 396650 |
| Aug 15, 2025 | 85.05 | 85.30 | 84.10 | 84.65 | -0.47% | 957500 |
| Aug 14, 2025 | 84.65 | 85.25 | 82.95 | 85 | 0.41% | 1372480 |
| Aug 13, 2025 | 85 | 85.65 | 84.20 | 84.55 | -0.53% | 1006990 |
| Aug 12, 2025 | 85.75 | 85.95 | 84.40 | 85.30 | -0.52% | 952500 |
| Aug 11, 2025 | 85.20 | 87.50 | 84.45 | 85.35 | 0.18% | 3008550 |
| Aug 08, 2025 | 82.75 | 84.95 | 81.90 | 84.60 | 2.24% | 3026110 |
| Aug 07, 2025 | 82.55 | 84.55 | 81.40 | 82.75 | 0.24% | 3500210 |
| Aug 06, 2025 | 81.05 | 82.75 | 79.50 | 82.65 | 1.97% | 2027550 |
| Aug 05, 2025 | 81.30 | 81.70 | 80.15 | 80.90 | -0.49% | 893780 |
| Aug 04, 2025 | 79.25 | 81.30 | 79.05 | 81.20 | 2.46% | 1108460 |
| Aug 01, 2025 | 78.80 | 80.35 | 78.60 | 79.05 | 0.32% | 804670 |
| Jul 31, 2025 | 78.60 | 79.25 | 78.05 | 79 | 0.51% | 545670 |
| Jul 30, 2025 | 79.20 | 79.60 | 78.10 | 78.45 | -0.95% | 760760 |
| Jul 29, 2025 | 77.90 | 80.25 | 77.20 | 79.15 | 1.60% | 2098010 |
| Jul 28, 2025 | 79.45 | 79.95 | 77.30 | 77.55 | -2.39% | 2982990 |
| Jul 27, 2025 | 79.45 | 79.75 | 79.35 | 79.65 | 0.25% | 224140 |
| Jul 26, 2025 | 79.45 | 79.95 | 79.20 | 79.60 | 0.19% | 139980 |
| Jul 25, 2025 | 82.90 | 83.35 | 79.20 | 79.45 | -4.16% | 3685400 |
| Jul 24, 2025 | 82.45 | 83.40 | 81.50 | 82.55 | 0.12% | 1245630 |