Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.61 | 15.71 | 15.57 | 15.61 | 0 | 3687100 |
| Jun 26, 2025 | 15.93 | 15.93 | 15.59 | 15.62 | -1.95% | 6601489 |
| Jun 25, 2025 | 16.05 | 16.05 | 15.67 | 15.91 | -0.87% | 5802800 |
| Jun 24, 2025 | 15.73 | 15.94 | 15.61 | 15.85 | 0.76% | 6092500 |
| Jun 23, 2025 | 15.73 | 15.73 | 15.36 | 15.73 | 0 | 3272972 |
| Jun 20, 2025 | 15.75 | 15.83 | 15.45 | 15.72 | -0.19% | 4080234 |
| Jun 19, 2025 | 15.70 | 15.82 | 15.55 | 15.71 | 0.06% | 3967700 |
| Jun 18, 2025 | 16.04 | 16.04 | 15.64 | 15.70 | -2.12% | 4969057 |
| Jun 17, 2025 | 15.84 | 16.18 | 15.80 | 16.03 | 1.20% | 4271964 |
| Jun 16, 2025 | 15.95 | 16.01 | 15.80 | 15.87 | -0.50% | 4646959 |
| Jun 13, 2025 | 16.15 | 16.55 | 15.85 | 15.90 | -1.55% | 10311777 |
| Jun 12, 2025 | 16.42 | 16.47 | 16 | 16.11 | -1.89% | 7266067 |
| Jun 11, 2025 | 16.62 | 16.92 | 16.35 | 16.41 | -1.26% | 11185480 |
| Jun 10, 2025 | 16.34 | 17.22 | 16.34 | 16.60 | 1.59% | 19424981 |
| Jun 09, 2025 | 16.31 | 16.35 | 16.10 | 16.21 | -0.61% | 5325837 |
| Jun 06, 2025 | 16.17 | 16.47 | 16.09 | 16.31 | 0.87% | 5774638 |
| Jun 05, 2025 | 16.39 | 16.39 | 16 | 16.17 | -1.34% | 7396000 |
| Jun 04, 2025 | 16.20 | 16.43 | 16.12 | 16.36 | 0.99% | 6083395 |
| Jun 03, 2025 | 16.24 | 16.42 | 16.04 | 16.29 | 0.31% | 8198367 |
| May 30, 2025 | 15.90 | 16.50 | 15.80 | 16.34 | 2.77% | 17978084 |
| May 29, 2025 | 15.76 | 15.81 | 15.61 | 15.80 | 0.25% | 6501593 |