Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 61.50 | 62.36 | 57.61 | 58.50 | -4.88% | 7860238 |
| May 29, 2026 | 60.10 | 63.71 | 59.30 | 60.62 | 0.87% | 10349555 |
| May 28, 2026 | 57.80 | 60.26 | 57.50 | 59.33 | 2.65% | 6556720 |
| May 27, 2026 | 58.06 | 60.88 | 57.50 | 57.77 | -0.50% | 4985217 |
| May 26, 2026 | 61 | 61.72 | 58 | 58.66 | -3.84% | 4691974 |
| May 25, 2026 | 61.07 | 62.92 | 59.67 | 61.25 | 0.29% | 5749268 |
| May 22, 2026 | 60.31 | 61.69 | 59.51 | 61.16 | 1.41% | 4221141 |
| May 21, 2026 | 63.75 | 64.60 | 59.80 | 60.01 | -5.87% | 5363631 |
| May 20, 2026 | 63.60 | 64.75 | 62.17 | 63.68 | 0.13% | 6012831 |
| May 19, 2026 | 62.70 | 65.38 | 61.80 | 64.49 | 2.85% | 6716571 |
| May 18, 2026 | 57.50 | 63.50 | 56.85 | 62.90 | 9.39% | 8932192 |
| May 15, 2026 | 60.39 | 60.39 | 55.88 | 58.18 | -3.66% | 8691535 |
| May 14, 2026 | 63.99 | 64.79 | 60.39 | 60.39 | -5.63% | 7804706 |
| May 13, 2026 | 64.33 | 65.95 | 63.51 | 64.41 | 0.12% | 8611818 |
| May 12, 2026 | 63.04 | 65.82 | 62.80 | 64.60 | 2.47% | 7878012 |
| May 11, 2026 | 62.28 | 65.50 | 62.28 | 63.29 | 1.62% | 8280828 |
| May 08, 2026 | 62.40 | 62.70 | 60.26 | 62.03 | -0.59% | 6015585 |
| May 07, 2026 | 61.12 | 62.85 | 61.12 | 62.30 | 1.93% | 7002003 |
| May 06, 2026 | 55.45 | 63.50 | 55 | 61.49 | 10.89% | 10526382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.