Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc (0MS5)

United States

opens in 20h 18m

0.53509998 EUR

0.0152

2.76%

Last update Apr 30, 3:53 PM BST

Market closed

Day range

0.53509998

Previous close

0.55030000

Open

0.53509998

Access this ETF data via API

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF...

0.54

0.02

2.76%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.53509998	0.53509998	0.53509998	0.53509998	0	3
Apr 29, 2026	0.54780000	0.55030000	0.54780000	0.55030000	0.46%	30100
Apr 22, 2026	0.53520000	0.53520000	0.53509998	0.53509998	-0.02%	561
Apr 20, 2026	0.52749997	0.52749997	0.52499998	0.52499998	-0.47%	6900
Apr 17, 2026	0.51499999	0.51499999	0.51169997	0.51169997	-0.64%	153432
Apr 16, 2026	0.54110003	0.54110003	0.54110003	0.54110003	0	3
Apr 14, 2026	0.54799998	0.54809999	0.54350001	0.54500002	-0.55%	11295
Apr 13, 2026	0.56580001	0.56750000	0.56580001	0.56641698	0.11%	2107070
Apr 09, 2026	0.55019999	0.55720001	0.55019999	0.55720001	1.27%	2333
Apr 08, 2026	0.54439998	0.54699999	0.54000002	0.54509997	0.13%	457517
Apr 07, 2026	0.58279997	0.60610002	0.58230001	0.60610002	4.00%	276486

Access /time_series data via our API — starting from the Basic plan and above.

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc