Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 93.75 | 96.50 | 93.45 | 95.30 | 1.65% | 26384371 |
| May 04, 2026 | 95.85 | 96.40 | 93.55 | 93.70 | -2.24% | 30582394 |
| Apr 30, 2026 | 95.80 | 95.90 | 93.75 | 95.65 | -0.16% | 33410467 |
| Apr 29, 2026 | 97 | 97.90 | 95.90 | 96.15 | -0.88% | 20806209 |
| Apr 28, 2026 | 97.95 | 98 | 96.35 | 96.40 | -1.58% | 19923400 |
| Apr 27, 2026 | 98.95 | 100.20 | 97.70 | 98.15 | -0.81% | 22437770 |
| Apr 24, 2026 | 98.50 | 99.35 | 97.40 | 98.80 | 0.30% | 22352079 |
| Apr 22, 2026 | 101.70 | 101.70 | 98.80 | 98.90 | -2.75% | 35549058 |
| Apr 21, 2026 | 103.30 | 103.80 | 100.50 | 101 | -2.23% | 30980393 |
| Apr 20, 2026 | 103.80 | 104.90 | 102.60 | 102.90 | -0.87% | 38545750 |
| Apr 17, 2026 | 99.50 | 105.80 | 99.10 | 105.10 | 5.63% | 53494472 |
| Apr 16, 2026 | 101.20 | 102.20 | 98.70 | 99.50 | -1.68% | 33217351 |
| Apr 15, 2026 | 100.90 | 101.50 | 99.60 | 100.60 | -0.30% | 30380937 |
| Apr 14, 2026 | 100 | 101.90 | 99.35 | 100.50 | 0.50% | 52115310 |
| Apr 13, 2026 | 100 | 100 | 97.85 | 99.10 | -0.90% | 57217405 |
| Apr 10, 2026 | 98 | 102 | 98 | 102 | 4.08% | 44501081 |
| Apr 09, 2026 | 95.85 | 98.10 | 95.45 | 97.55 | 1.77% | 35303828 |
| Apr 08, 2026 | 95 | 98.15 | 93.70 | 96.35 | 1.42% | 64177927 |
| Apr 07, 2026 | 91.50 | 92.95 | 88.80 | 89.30 | -2.40% | 36482381 |
| Apr 06, 2026 | 88.95 | 92.60 | 88.80 | 91.75 | 3.15% | 39348145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.