Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 92.75 | 93.20 | 89.40 | 90.90 | -1.99% | 71174119 |
| Jul 10, 2025 | 94.10 | 94.65 | 91.90 | 92 | -2.23% | 60653475 |
| Jul 09, 2025 | 89.70 | 93.35 | 89.25 | 92.60 | 3.23% | 18150323 |
| Jul 08, 2025 | 92 | 92.30 | 89.15 | 89.70 | -2.50% | 24391816 |
| Jul 07, 2025 | 91.95 | 92.70 | 90.55 | 91.15 | -0.87% | 14853004 |
| Jul 04, 2025 | 92.30 | 93.50 | 91.25 | 92.95 | 0.70% | 13820964 |
| Jul 03, 2025 | 93.50 | 94.70 | 91.45 | 92.15 | -1.44% | 30427818 |
| Jul 02, 2025 | 90.50 | 93.25 | 90.10 | 92.15 | 1.82% | 31609284 |
| Jul 01, 2025 | 89.60 | 92.15 | 88 | 90.45 | 0.95% | 27766583 |
| Jun 30, 2025 | 82.55 | 89.65 | 82.40 | 89.65 | 8.60% | 49064067 |
| Jun 27, 2025 | 80.45 | 82.20 | 78.95 | 81.50 | 1.31% | 27105574 |
| Jun 26, 2025 | 81.60 | 82.25 | 80.40 | 80.50 | -1.35% | 18651966 |
| Jun 25, 2025 | 82.65 | 83.10 | 80.85 | 81.60 | -1.27% | 13476958 |
| Jun 24, 2025 | 81.30 | 82.90 | 80.20 | 82.65 | 1.66% | 25879520 |
| Jun 23, 2025 | 78 | 80.20 | 77.60 | 77.70 | -0.38% | 20371529 |
| Jun 20, 2025 | 78.35 | 79.70 | 78.20 | 79.10 | 0.96% | 18570341 |
| Jun 19, 2025 | 78.90 | 79.70 | 76.55 | 77.35 | -1.96% | 24152717 |
| Jun 18, 2025 | 80.10 | 80.65 | 77.50 | 78.30 | -2.25% | 30194199 |
| Jun 17, 2025 | 82.50 | 83 | 80.40 | 80.40 | -2.55% | 20326582 |
| Jun 16, 2025 | 80.75 | 83.15 | 79.65 | 82.75 | 2.48% | 26760258 |
| Jun 13, 2025 | 77.70 | 80.90 | 76.05 | 80.90 | 4.12% | 29558199 |