Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.23 | 13.47 | 13.12 | 13.46 | 1.79% | 2954 |
| Apr 01, 2026 | 13.45 | 13.54 | 13.34 | 13.54 | 0.70% | 13101 |
| Mar 31, 2026 | 12.87 | 13.01 | 12.84 | 12.93 | 0.45% | 24737 |
| Mar 30, 2026 | 13 | 13.11 | 12.88 | 12.94 | -0.44% | 6192 |
| Mar 27, 2026 | 13.30 | 13.32 | 12.98 | 13.04 | -2.02% | 8346 |
| Mar 26, 2026 | 13.60 | 13.60 | 13.37 | 13.37 | -1.69% | 2515 |
| Mar 25, 2026 | 13.67 | 13.74 | 13.58 | 13.66 | -0.12% | 1134 |
| Mar 24, 2026 | 13.49 | 13.52 | 13.30 | 13.47 | -0.15% | 21306 |
| Mar 23, 2026 | 13.18 | 13.83 | 13.05 | 13.54 | 2.71% | 5227 |
| Mar 20, 2026 | 13.70 | 13.77 | 13.44 | 13.44 | -1.89% | 1670 |
| Mar 19, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | -0.75% | 9503 |
| Mar 18, 2026 | 13.97 | 13.97 | 13.77 | 13.82 | -1.09% | 2516 |
| Mar 17, 2026 | 13.75 | 13.92 | 13.70 | 13.77 | 0.14% | 7795 |
| Mar 16, 2026 | 13.84 | 13.96 | 13.78 | 13.89 | 0.32% | 3624 |
| Mar 13, 2026 | 13.72 | 13.97 | 13.67 | 13.73 | 0.12% | 4483 |
| Mar 12, 2026 | 14.04 | 14.05 | 13.82 | 13.85 | -1.32% | 4871 |
| Mar 11, 2026 | 13.99 | 14.14 | 13.98 | 14.01 | 0.18% | 702 |
| Mar 10, 2026 | 14.07 | 14.12 | 14.00 | 14.10 | 0.17% | 6771 |
| Mar 09, 2026 | 13.46 | 13.74 | 13.40 | 13.74 | 2.12% | 27065 |
| Mar 06, 2026 | 14.21 | 14.21 | 13.87 | 13.90 | -2.15% | 2736 |
| Mar 05, 2026 | 14.15 | 14.27 | 14.10 | 14.11 | -0.29% | 18199 |
| Mar 04, 2026 | 13.93 | 14.21 | 13.93 | 14.21 | 1.99% | 11159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.