Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.68 | 76.68 | 76.26 | 76.26 | -0.55% | 75 |
| Dec 15, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Dec 12, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| Dec 11, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| Dec 10, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | 0 |
| Dec 09, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| Dec 08, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | 0 |
| Dec 05, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Dec 04, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Dec 03, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 0 |
| Dec 02, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Dec 01, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 0 | 0 |
| Nov 28, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | 0 |
| Nov 27, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Nov 26, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 0 | 0 |
| Nov 25, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 0 |
| Nov 24, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 0 |
| Nov 21, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 0 | 0 |
| Nov 20, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |
| Nov 19, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| Nov 18, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | 0 |
| Nov 17, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.