Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.89 | 7.20 | 6.69 | 7.01 | 1.74% | 73798 |
| Apr 01, 2026 | 6.58 | 6.92 | 6.50 | 6.89 | 4.71% | 59270 |
| Mar 31, 2026 | 6.70 | 6.99 | 6.59 | 6.90 | 2.99% | 24790 |
| Mar 30, 2026 | 6.72 | 6.75 | 6.40 | 6.68 | -0.60% | 159842 |
| Mar 27, 2026 | 6.72 | 7.03 | 6.61 | 7.03 | 4.61% | 46394 |
| Mar 26, 2026 | 7.13 | 7.13 | 6.60 | 6.95 | -2.52% | 46121 |
| Mar 25, 2026 | 7.13 | 7.15 | 6.78 | 7.12 | -0.14% | 65451 |
| Mar 24, 2026 | 7 | 7.32 | 6.80 | 7.11 | 1.57% | 40559 |
| Mar 23, 2026 | 6.90 | 7.03 | 6.76 | 6.99 | 1.30% | 117490 |
| Mar 20, 2026 | 7.09 | 7.16 | 6.70 | 7.10 | 0.14% | 59472 |
| Mar 19, 2026 | 6.78 | 7.31 | 6.40 | 7.09 | 4.57% | 182675 |
| Mar 18, 2026 | 7.10 | 7.14 | 6.80 | 7.09 | -0.14% | 27489 |
| Mar 17, 2026 | 7.12 | 7.36 | 6.86 | 7.15 | 0.42% | 22623 |
| Mar 16, 2026 | 7.14 | 7.14 | 6.79 | 7.12 | -0.28% | 51070 |
| Mar 13, 2026 | 7.27 | 7.27 | 6.76 | 7.13 | -1.93% | 22683 |
| Mar 12, 2026 | 6.97 | 7.35 | 6.88 | 7.29 | 4.59% | 103090 |
| Mar 11, 2026 | 7.40 | 7.40 | 7 | 7.29 | -1.49% | 33871 |
| Mar 10, 2026 | 7.17 | 7.51 | 6.97 | 7.43 | 3.63% | 71885 |
| Mar 09, 2026 | 7.53 | 7.53 | 6.81 | 7.16 | -4.91% | 55870 |
| Mar 06, 2026 | 7.39 | 7.52 | 7.17 | 7.50 | 1.49% | 27790 |
| Mar 05, 2026 | 7.03 | 7.39 | 7.03 | 7.38 | 4.98% | 39856 |
| Mar 04, 2026 | 6.90 | 7.03 | 6.69 | 7.03 | 1.88% | 92563 |
| Mar 03, 2026 | 7.24 | 7.25 | 6.80 | 6.90 | -4.70% | 128249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.