Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 18000 |
| Dec 15, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 295000 |
| Dec 12, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028000001 | -6.67% | 72700 |
| Dec 11, 2025 | 0.025100000 | 0.025100000 | 0.025100000 | 0.025100000 | 0 | 0 |
| Dec 10, 2025 | 0.025200000 | 0.025200000 | 0.025100000 | 0.025100000 | -0.40% | 67350 |
| Dec 09, 2025 | 0.024700001 | 0.030280000 | 0.024700001 | 0.024800001 | 0.40% | 128000 |
| Dec 08, 2025 | 0.020000000 | 0.027000001 | 0.020000000 | 0.027000001 | 35.00% | 16428 |
| Dec 05, 2025 | 0.026500000 | 0.028999999 | 0.026500000 | 0.028999999 | 9.43% | 70000 |
| Dec 04, 2025 | 0.025300000 | 0.025300000 | 0.024499999 | 0.024499999 | -3.16% | 55000 |
| Dec 03, 2025 | 0.023200000 | 0.023200000 | 0.023200000 | 0.023200000 | 0 | 0 |
| Dec 02, 2025 | 0.021199999 | 0.023200000 | 0.021199999 | 0.023200000 | 9.43% | 75000 |
| Dec 01, 2025 | 0.025100000 | 0.025100000 | 0.025100000 | 0.025100000 | 0 | 0 |
| Nov 28, 2025 | 0.025100000 | 0.025100000 | 0.025100000 | 0.025100000 | 0 | 8071 |
| Nov 27, 2025 | 0.024300000 | 0.024300000 | 0.020000000 | 0.020000000 | -17.70% | 10000 |
| Nov 26, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Nov 25, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 10000 |
| Nov 24, 2025 | 0.022900000 | 0.022900000 | 0.022900000 | 0.022900000 | 0 | 0 |
| Nov 21, 2025 | 0.022900000 | 0.022900000 | 0.022900000 | 0.022900000 | 0 | 50000 |
| Nov 20, 2025 | 0.024300000 | 0.024300000 | 0.024300000 | 0.024300000 | 0 | 0 |
| Nov 19, 2025 | 0.024499999 | 0.024499999 | 0.024300000 | 0.024300000 | -0.82% | 20200 |
| Nov 18, 2025 | 0.025660001 | 0.025660001 | 0.025660001 | 0.025660001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.