Peruvian Metals Corp. (DUVNF) - Historical data, historical prices

opens in 2d 11h 20m

0.12345000 USD

0.0116

8.56%

Last update Apr 2, 9:37 AM EDT

Market closed

Day range

0.12345000

0.12000000

0.13519999

Previous close

0.13500001

Open

0.13105001

Access this stock data via API

Peruvian Metals Corp.

0.12

0.01

8.56%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.13105001	0.13519999	0.12000000	0.12345000	-5.80%	93725
Apr 01, 2026	0.13400000	0.13500001	0.12030000	0.13500001	0.75%	16750
Mar 31, 2026	0.10400000	0.12915000	0.10400000	0.12915000	24.18%	32200
Mar 30, 2026	0.11700000	0.11700000	0.11700000	0.11700000	0	10010
Mar 27, 2026	0.11500000	0.11620000	0.10320000	0.11120000	-3.30%	190850
Mar 26, 2026	0.11990000	0.11990000	0.11640000	0.11640000	-2.92%	36000
Mar 25, 2026	0.14300001	0.14300001	0.13360000	0.13360000	-6.57%	53000
Mar 24, 2026	0.13018000	0.13232000	0.12790000	0.13232000	1.64%	90310
Mar 23, 2026	0.14320000	0.14330000	0.12740000	0.12996000	-9.25%	47575
Mar 20, 2026	0.12400000	0.13186000	0.11733000	0.11800000	-4.84%	203230
Mar 19, 2026	0.11000000	0.12200000	0.10199000	0.12000000	9.09%	143534
Mar 18, 2026	0.12000000	0.12274000	0.10984000	0.11430000	-4.75%	20351
Mar 17, 2026	0.12000000	0.12840000	0.12000000	0.12355000	2.96%	123000
Mar 16, 2026	0.13000000	0.13000000	0.11520000	0.13000000	0	184710
Mar 13, 2026	0.13390000	0.13410001	0.13060001	0.13060001	-2.46%	25610
Mar 12, 2026	0.18300000	0.18300000	0.14000000	0.14270000	-22.02%	61373
Mar 11, 2026	0.18500000	0.18500000	0.16440000	0.17049000	-7.84%	37655
Mar 10, 2026	0.14900000	0.17600000	0.14900000	0.17200001	15.44%	135207
Mar 09, 2026	0.16290000	0.17000000	0.15150000	0.15155999	-6.96%	51531
Mar 06, 2026	0.18000001	0.18000001	0.16734999	0.16734999	-7.03%	26416
Mar 05, 2026	0.19000000	0.19000000	0.17173000	0.17173000	-9.62%	46635
Mar 04, 2026	0.18910000	0.20369001	0.17874999	0.19100000	1.00%	270636

Access /time_series data via our API — starting from the Basic plan and above.

Peruvian Metals Corp.