Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 155.47 | 169.39 | 155.47 | 168.12 | 8.14% | 8676692 |
| Apr 01, 2026 | 147 | 166.80 | 146.16 | 163.57 | 11.27% | 25012765 |
| Mar 30, 2026 | 143.13 | 146.90 | 139 | 140.39 | -1.91% | 5841937 |
| Mar 27, 2026 | 146 | 146.50 | 137.40 | 138 | -5.48% | 1619393 |
| Mar 25, 2026 | 146.40 | 152.69 | 145.55 | 146.69 | 0.20% | 1167466 |
| Mar 24, 2026 | 146 | 146.90 | 141.21 | 145.31 | -0.47% | 997398 |
| Mar 23, 2026 | 146 | 146.01 | 139.38 | 141.88 | -2.82% | 1226439 |
| Mar 20, 2026 | 147.95 | 153.20 | 147.07 | 147.86 | -0.06% | 951340 |
| Mar 19, 2026 | 150 | 150 | 145.31 | 145.88 | -2.75% | 959595 |
| Mar 18, 2026 | 146.50 | 153.97 | 146.50 | 152.69 | 4.23% | 1270441 |
| Mar 17, 2026 | 146.42 | 147.42 | 144.13 | 145.98 | -0.30% | 652077 |
| Mar 16, 2026 | 152.04 | 152.05 | 142.72 | 145.26 | -4.46% | 1265292 |
| Mar 13, 2026 | 157.60 | 159 | 151.01 | 152.04 | -3.53% | 1693883 |
| Mar 12, 2026 | 156.28 | 170 | 151.74 | 159.98 | 2.37% | 24106180 |
| Mar 11, 2026 | 155 | 165 | 150.31 | 153.08 | -1.24% | 14968247 |
| Mar 10, 2026 | 138.51 | 142.30 | 137.28 | 141.55 | 2.19% | 822258 |
| Mar 09, 2026 | 140 | 140 | 134.71 | 137.14 | -2.04% | 674492 |
| Mar 06, 2026 | 142.58 | 147.99 | 140.50 | 140.98 | -1.12% | 739275 |
| Mar 05, 2026 | 145.10 | 146.93 | 141.10 | 144.32 | -0.54% | 740561 |
| Mar 04, 2026 | 149.33 | 149.62 | 142.70 | 143.59 | -3.84% | 1002106 |
| Mar 02, 2026 | 150 | 154.90 | 150 | 152.59 | 1.73% | 797492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.