Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 229.47 | 231.40 | 224 | 225.30 | -1.82% | 2132521 |
| Jun 05, 2025 | 232.62 | 234.59 | 228.10 | 229.11 | -1.51% | 2140766 |
| Jun 04, 2025 | 232.50 | 234.29 | 228.33 | 231.39 | -0.48% | 1958276 |
| Jun 03, 2025 | 230 | 237.82 | 229.91 | 231.28 | 0.56% | 4233395 |
| Jun 02, 2025 | 233 | 235.70 | 225.60 | 228.01 | -2.14% | 5207830 |
| May 30, 2025 | 252 | 253.66 | 235.26 | 237.93 | -5.58% | 4671629 |
| May 29, 2025 | 263 | 268.80 | 248.93 | 250.68 | -4.68% | 9927116 |
| May 28, 2025 | 254.90 | 257.38 | 246.86 | 251.62 | -1.29% | 4986066 |
| May 27, 2025 | 244 | 254.70 | 240.12 | 252.34 | 3.42% | 7370964 |
| May 26, 2025 | 231.49 | 246.90 | 227.59 | 241.80 | 4.45% | 9295863 |
| May 23, 2025 | 216.29 | 236.64 | 216.22 | 228.03 | 5.43% | 11102437 |
| May 22, 2025 | 211.11 | 219.89 | 211 | 215.10 | 1.89% | 1739244 |
| May 21, 2025 | 211.70 | 215.30 | 209.52 | 210.22 | -0.70% | 870864 |
| May 20, 2025 | 217.99 | 218.94 | 209.80 | 210.41 | -3.48% | 890902 |
| May 19, 2025 | 216.99 | 222.75 | 214.69 | 216.87 | -0.06% | 1876877 |
| May 16, 2025 | 211.59 | 216.76 | 210.72 | 215.14 | 1.68% | 1695515 |
| May 15, 2025 | 210 | 213 | 209.70 | 211.01 | 0.48% | 866900 |
| May 14, 2025 | 209 | 214.61 | 208.45 | 209.58 | 0.28% | 1418783 |
| May 13, 2025 | 206.50 | 211 | 204.05 | 209.98 | 1.69% | 1733830 |
| May 12, 2025 | 201.20 | 207.32 | 199.20 | 205.72 | 2.25% | 1652781 |
| May 09, 2025 | 192 | 194.90 | 188 | 192.70 | 0.36% | 1561520 |