Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 199 | 207.97 | 198.72 | 205.96 | 3.50% | 789908 |
| Dec 12, 2025 | 200 | 203.22 | 198.61 | 200.71 | 0.36% | 446572 |
| Dec 11, 2025 | 197.95 | 199.80 | 196.15 | 199.12 | 0.59% | 448708 |
| Dec 10, 2025 | 203.40 | 203.40 | 197.05 | 197.95 | -2.68% | 475510 |
| Dec 09, 2025 | 194.30 | 203.90 | 191.12 | 201.59 | 3.75% | 887571 |
| Dec 08, 2025 | 202.60 | 205 | 193.02 | 195.43 | -3.54% | 972211 |
| Dec 05, 2025 | 208.50 | 208.50 | 202.25 | 202.73 | -2.77% | 574631 |
| Dec 04, 2025 | 209 | 210 | 207.15 | 208.52 | -0.23% | 348920 |
| Dec 03, 2025 | 214.22 | 214.90 | 209.10 | 210.13 | -1.91% | 463713 |
| Dec 02, 2025 | 218.99 | 218.99 | 213.30 | 214.10 | -2.23% | 459942 |
| Dec 01, 2025 | 220 | 226.40 | 218.04 | 219.64 | -0.16% | 720144 |
| Nov 28, 2025 | 215.80 | 218.45 | 214.10 | 217.15 | 0.63% | 351237 |
| Nov 27, 2025 | 216.90 | 219.15 | 216.05 | 217.25 | 0.16% | 480460 |
| Nov 26, 2025 | 213.80 | 217.15 | 212.55 | 216.35 | 1.19% | 502060 |
| Nov 25, 2025 | 208 | 214.25 | 207.80 | 212.95 | 2.38% | 643265 |
| Nov 24, 2025 | 213 | 214.50 | 207.50 | 208.95 | -1.90% | 548461 |
| Nov 21, 2025 | 217.50 | 217.65 | 212 | 212.80 | -2.16% | 608830 |
| Nov 20, 2025 | 219 | 221.50 | 217.50 | 218.20 | -0.37% | 470559 |
| Nov 19, 2025 | 223.90 | 223.90 | 218.15 | 219.20 | -2.10% | 574102 |
| Nov 18, 2025 | 229.10 | 229.10 | 222.20 | 223.35 | -2.51% | 590861 |
| Nov 17, 2025 | 225.90 | 229.20 | 225.30 | 227.35 | 0.64% | 615610 |
Access
/time_series
data via our API — starting from the
Basic plan.