Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 109 | 109.30 | 109 | 109.20 | 0.18% | 15 |
| May 14, 2026 | 106.30 | 109 | 106.30 | 109 | 2.54% | 4 |
| May 12, 2026 | 109.25 | 109.25 | 107.40 | 107.40 | -1.69% | 191 |
| May 11, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | 1 |
| May 07, 2026 | 113.50 | 114.40 | 108.25 | 109.25 | -3.74% | 671 |
| May 06, 2026 | 111 | 111 | 110 | 110.75 | -0.23% | 111 |
| May 05, 2026 | 108 | 108 | 106.10 | 106.10 | -1.76% | 113 |
| Apr 30, 2026 | 110 | 110.34 | 107.01 | 108.09 | -1.74% | 221 |
| Apr 29, 2026 | 112.95 | 112.95 | 109.77 | 111.99 | -0.85% | 139 |
| Apr 28, 2026 | 114 | 114 | 114 | 114 | 0 | 9 |
| Apr 27, 2026 | 114.33 | 117.26 | 114 | 117.26 | 2.56% | 452 |
| Apr 24, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | 50 |
| Apr 23, 2026 | 115.10 | 115.10 | 111.55 | 111.63 | -3.01% | 338 |
| Apr 22, 2026 | 122 | 122 | 115.79 | 117.40 | -3.77% | 507 |
| Apr 21, 2026 | 119.10 | 119.10 | 119 | 119 | -0.08% | 22 |
| Apr 20, 2026 | 120 | 120.10 | 116.20 | 116.20 | -3.17% | 103 |
| Apr 17, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 0 | 90 |
| Apr 15, 2026 | 122.25 | 123.53 | 120.38 | 120.64 | -1.32% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.