Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.95 | 12.95 | 12.84 | 12.84 | -0.81% | 0 |
| Dec 11, 2025 | 12.87 | 12.89 | 12.87 | 12.89 | 0.16% | 0 |
| Dec 10, 2025 | 12.90 | 12.90 | 12.82 | 12.82 | -0.62% | 0 |
| Dec 09, 2025 | 12.29 | 12.91 | 12.29 | 12.91 | 5.04% | 0 |
| Dec 08, 2025 | 12.08 | 12.08 | 12.04 | 12.04 | -0.29% | 0 |
| Dec 05, 2025 | 11.96 | 12.16 | 11.96 | 12.16 | 1.67% | 0 |
| Dec 04, 2025 | 11.72 | 11.92 | 11.72 | 11.92 | 1.75% | 0 |
| Dec 03, 2025 | 11.62 | 11.82 | 11.62 | 11.82 | 1.76% | 0 |
| Dec 02, 2025 | 11.54 | 11.68 | 11.54 | 11.68 | 1.21% | 0 |
| Dec 01, 2025 | 11.32 | 11.47 | 11.32 | 11.47 | 1.37% | 0 |
| Nov 28, 2025 | 11.30 | 11.52 | 11.30 | 11.52 | 1.99% | 0 |
| Nov 27, 2025 | 11.27 | 11.28 | 11.27 | 11.28 | 0.04% | 0 |
| Nov 26, 2025 | 11.25 | 11.27 | 11.25 | 11.27 | 0.18% | 0 |
| Nov 25, 2025 | 11.05 | 11.35 | 11.05 | 11.35 | 2.72% | 0 |
| Nov 24, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 0.46% | 0 |
| Nov 21, 2025 | 10.55 | 10.96 | 10.55 | 10.96 | 3.89% | 0 |
| Nov 20, 2025 | 10.45 | 10.45 | 10.34 | 10.34 | -1.05% | 0 |
| Nov 19, 2025 | 10.52 | 10.52 | 10.44 | 10.44 | -0.81% | 0 |
| Nov 18, 2025 | 10.70 | 10.70 | 10.58 | 10.58 | -1.08% | 0 |
| Nov 17, 2025 | 11.09 | 11.09 | 10.98 | 10.98 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.