iShares Nasdaq 100 Top 30 UCITS ETF (QTOPUN) - Historical data, historical prices

opens in 1h 57m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,024.00 0.01%
ETH/USD 2,038.59 -4.75%
EUR/USD 1.15 -0.62%
MC 468.20 -0.62%
NESN 78.66 0.34%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,024.00 0.01%
ETH/USD 2,038.59 -4.75%
EUR/USD 1.15 -0.62%
MC 468.20 -0.62%
NESN 78.66 0.34%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,024.00 0.01%
ETH/USD 2,038.59 -4.75%
EUR/USD 1.15 -0.62%
MC 468.20 -0.62%
NESN 78.66 0.34%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,024.00 0.01%
ETH/USD 2,038.59 -4.75%
EUR/USD 1.15 -0.62%
MC 468.20 -0.62%
NESN 78.66 0.34%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

102.14000 MXN

0.55

0.54%

Last update Mar 2, 10:29 AM CST

Market closed

Day range

102.14000

102.14000

102.14000

Previous close

101.59000

Open

102.14000

Access this ETF data via API

iShares Nasdaq 100 Top 30 UCITS ETF

102.14

0.55

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 09, 2026	102.14	102.14	102.14	102.14	0	27
Mar 02, 2026	101.78	101.78	101.59	101.59	-0.19%	38

Access /time_series data via our API — starting from the Basic plan and above.