1,024.63000 USD
24.85
2.37%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
1,049.47998
Access this mutual fund data via API
Subscribe
KBC Equity Fund - Technology Classic Dis
1,024.63
24.85
2.37%

Historical data

Prices

Date Close
Dec 12, 2025 1.02K
Dec 11, 2025 1.05K
Dec 10, 2025 1.06K
Dec 09, 2025 1.05K
Dec 08, 2025 1.05K
Dec 05, 2025 1.04K
Dec 04, 2025 1.04K
Dec 03, 2025 1.03K
Dec 02, 2025 1.03K
Dec 01, 2025 1.02K
Nov 28, 2025 1.03K
Nov 26, 2025 1.02K
Nov 25, 2025 1.01K
Nov 24, 2025 998.40
Nov 21, 2025 968.68
Nov 20, 2025 977.74
Nov 19, 2025 997.18
Nov 18, 2025 991.71
Nov 17, 2025 1.01K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 32 minutes

22:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).