Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 483.35 | 485.80 | 483.35 | 485.80 | 0.51% | 0 |
| Sep 24, 2025 | 483.05 | 483.40 | 483.05 | 483.40 | 0.07% | 0 |
| Sep 23, 2025 | 494.10 | 494.10 | 488.55 | 488.55 | -1.12% | 0 |
| Sep 22, 2025 | 495.90 | 497.15 | 495.90 | 497.15 | 0.25% | 0 |
| Sep 19, 2025 | 497.25 | 497.25 | 496.75 | 496.75 | -0.10% | 0 |
| Sep 18, 2025 | 508.40 | 508.40 | 506.60 | 506.60 | -0.35% | 0 |
| Sep 17, 2025 | 493.50 | 502.10 | 493.50 | 502.10 | 1.74% | 0 |
| Sep 16, 2025 | 494.30 | 494.30 | 491.45 | 491.45 | -0.58% | 0 |
| Sep 15, 2025 | 494.05 | 495.45 | 494.05 | 495.45 | 0.28% | 0 |
| Sep 12, 2025 | 501 | 501 | 497.25 | 497.25 | -0.75% | 0 |
| Sep 11, 2025 | 494.45 | 497.50 | 494.45 | 497.50 | 0.62% | 0 |
| Sep 10, 2025 | 497.90 | 497.90 | 488.70 | 488.70 | -1.85% | 0 |
| Sep 09, 2025 | 497.30 | 501.90 | 497.30 | 501.90 | 0.92% | 0 |
| Sep 08, 2025 | 498.25 | 498.25 | 498.25 | 498.25 | 0 | 0 |
| Sep 05, 2025 | 509.50 | 509.50 | 496.60 | 496.60 | -2.53% | 0 |
| Sep 04, 2025 | 508.20 | 509 | 508.20 | 509 | 0.16% | 0 |
| Sep 03, 2025 | 507.60 | 507.60 | 506.30 | 506.30 | -0.26% | 0 |
| Sep 02, 2025 | 510 | 510 | 503.60 | 503.60 | -1.25% | 0 |
| Sep 01, 2025 | 506.10 | 511.40 | 506.10 | 511.40 | 1.05% | 0 |
| Aug 29, 2025 | 505.10 | 508.50 | 505.10 | 508.50 | 0.67% | 0 |
| Aug 28, 2025 | 505.70 | 505.90 | 505.70 | 505.90 | 0.04% | 0 |
| Aug 27, 2025 | 507.60 | 510.60 | 507.60 | 510.60 | 0.59% | 1 |
| Aug 26, 2025 | 509.30 | 509.30 | 504.70 | 504.70 | -0.90% | 0 |
| Aug 25, 2025 | 510.30 | 510.30 | 508.80 | 508.80 | -0.29% | 0 |