Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 421.40 | 428.20 | 421.40 | 428.20 | 1.61% | 0 |
| May 15, 2026 | 420.10 | 427.60 | 420.10 | 427.60 | 1.79% | 0 |
| May 14, 2026 | 419.30 | 421.50 | 419.30 | 421.50 | 0.52% | 0 |
| May 13, 2026 | 426 | 426 | 420.10 | 420.10 | -1.38% | 0 |
| May 12, 2026 | 422.10 | 430.30 | 422.10 | 430.30 | 1.94% | 0 |
| May 11, 2026 | 419.10 | 423 | 419.10 | 423 | 0.93% | 0 |
| May 08, 2026 | 427.10 | 427.10 | 419.80 | 419.80 | -1.71% | 0 |
| May 07, 2026 | 418.60 | 426 | 418.60 | 422.80 | 1.00% | 40 |
| May 06, 2026 | 424.10 | 424.10 | 420.90 | 420.90 | -0.75% | 0 |
| May 05, 2026 | 432.10 | 432.10 | 426.90 | 426.90 | -1.20% | 0 |
| May 04, 2026 | 422.10 | 430.30 | 422.10 | 430.30 | 1.94% | 0 |
| Apr 30, 2026 | 450.10 | 450.10 | 430.60 | 430.60 | -4.33% | 0 |
| Apr 29, 2026 | 442.90 | 450.30 | 442.90 | 450.30 | 1.67% | 0 |
| Apr 28, 2026 | 431.50 | 440.40 | 431.50 | 440.40 | 2.06% | 0 |
| Apr 27, 2026 | 429.30 | 432.40 | 429.30 | 432.40 | 0.72% | 0 |
| Apr 24, 2026 | 428.50 | 428.50 | 427.50 | 427.50 | -0.23% | 0 |
| Apr 23, 2026 | 433.70 | 434.20 | 428.10 | 428.10 | -1.29% | 40 |
| Apr 22, 2026 | 436.80 | 436.80 | 433.50 | 433.50 | -0.76% | 0 |
| Apr 21, 2026 | 439 | 439 | 436.60 | 436.60 | -0.55% | 0 |
| Apr 20, 2026 | 439.90 | 439.90 | 439.50 | 439.50 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.