Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 436.80 | 436.80 | 433.50 | 433.50 | -0.76% | 0 |
| Apr 21, 2026 | 439 | 439 | 436.60 | 436.60 | -0.55% | 0 |
| Apr 20, 2026 | 439.90 | 439.90 | 439.50 | 439.50 | -0.09% | 0 |
| Apr 17, 2026 | 440.40 | 442.40 | 440.40 | 442.40 | 0.45% | 0 |
| Apr 16, 2026 | 440.10 | 443.40 | 440.10 | 441.40 | 0.30% | 5 |
| Apr 15, 2026 | 435 | 437.10 | 435 | 437.10 | 0.48% | 0 |
| Apr 14, 2026 | 431.20 | 434 | 431.20 | 434 | 0.65% | 0 |
| Apr 13, 2026 | 422.80 | 426.70 | 422.80 | 426.70 | 0.92% | 0 |
| Apr 10, 2026 | 429.80 | 429.80 | 424.60 | 424.60 | -1.21% | 0 |
| Apr 09, 2026 | 433.10 | 433.10 | 427.50 | 427.50 | -1.29% | 0 |
| Apr 08, 2026 | 434 | 434.50 | 434 | 434.50 | 0.12% | 0 |
| Apr 07, 2026 | 433 | 433 | 429.60 | 429.60 | -0.79% | 0 |
| Apr 02, 2026 | 422 | 427.20 | 422 | 427.20 | 1.23% | 0 |
| Apr 01, 2026 | 432.60 | 432.60 | 426.50 | 426.50 | -1.41% | 0 |
| Mar 31, 2026 | 432.90 | 432.90 | 429 | 429 | -0.90% | 0 |
| Mar 30, 2026 | 419.05 | 430.75 | 419.05 | 430.75 | 2.79% | 0 |
| Mar 27, 2026 | 433.95 | 433.95 | 421.05 | 421.05 | -2.97% | 0 |
| Mar 26, 2026 | 432.25 | 434.40 | 432.25 | 434.40 | 0.50% | 0 |
| Mar 25, 2026 | 431.25 | 433.20 | 431.25 | 433.20 | 0.45% | 0 |
| Mar 24, 2026 | 431.05 | 431.65 | 431.05 | 431.65 | 0.14% | 0 |
| Mar 23, 2026 | 427.20 | 434.05 | 427.20 | 434.05 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.