Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 421.80 | 422.90 | 421.80 | 422.90 | 0.26% | 0 |
| Jun 12, 2026 | 420.40 | 423.50 | 420.40 | 423.50 | 0.74% | 0 |
| Jun 11, 2026 | 424.30 | 424.30 | 420.30 | 420.30 | -0.94% | 0 |
| Jun 10, 2026 | 427.50 | 427.50 | 422.80 | 422.80 | -1.10% | 0 |
| Jun 09, 2026 | 420.70 | 425.70 | 420.70 | 425.70 | 1.19% | 0 |
| Jun 08, 2026 | 424.90 | 424.90 | 422.50 | 422.50 | -0.56% | 0 |
| Jun 05, 2026 | 414.30 | 414.30 | 414.30 | 414.30 | 0 | 0 |
| Jun 04, 2026 | 407.50 | 416.60 | 407.40 | 416.60 | 2.23% | 0 |
| Jun 03, 2026 | 411.40 | 411.40 | 402.10 | 407.80 | -0.88% | 4 |
| Jun 02, 2026 | 423.40 | 423.40 | 414.70 | 414.70 | -2.05% | 0 |
| Jun 01, 2026 | 424.80 | 424.80 | 422.10 | 422.10 | -0.64% | 0 |
| May 29, 2026 | 420 | 426.80 | 420 | 426.80 | 1.62% | 0 |
| May 28, 2026 | 426.80 | 426.80 | 420.60 | 420.60 | -1.45% | 0 |
| May 27, 2026 | 423.10 | 425.50 | 423.10 | 425.50 | 0.57% | 0 |
| May 26, 2026 | 426.50 | 426.50 | 424.70 | 424.70 | -0.42% | 0 |
| May 25, 2026 | 429.10 | 432 | 429.10 | 432 | 0.68% | 5 |
| May 22, 2026 | 430.40 | 430.40 | 429.90 | 429.90 | -0.12% | 0 |
| May 21, 2026 | 427.60 | 431.20 | 427.60 | 431.20 | 0.84% | 0 |
| May 20, 2026 | 430 | 430 | 424 | 424 | -1.40% | 0 |
| May 19, 2026 | 432 | 436.60 | 432 | 436.60 | 1.06% | 0 |
| May 18, 2026 | 421.40 | 428.20 | 421.40 | 428.20 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.