Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 432.60 | 432.60 | 426.50 | 426.50 | -1.41% | 0 |
| Mar 31, 2026 | 432.90 | 432.90 | 429 | 429 | -0.90% | 0 |
| Mar 30, 2026 | 419.05 | 430.75 | 419.05 | 430.75 | 2.79% | 0 |
| Mar 27, 2026 | 433.95 | 433.95 | 421.05 | 421.05 | -2.97% | 0 |
| Mar 26, 2026 | 432.25 | 434.40 | 432.25 | 434.40 | 0.50% | 0 |
| Mar 25, 2026 | 431.25 | 433.20 | 431.25 | 433.20 | 0.45% | 0 |
| Mar 24, 2026 | 431.05 | 431.65 | 431.05 | 431.65 | 0.14% | 0 |
| Mar 23, 2026 | 427.20 | 434.05 | 427.20 | 434.05 | 1.60% | 0 |
| Mar 20, 2026 | 423.90 | 430 | 423.90 | 430 | 1.44% | 0 |
| Mar 19, 2026 | 428.60 | 428.60 | 424.40 | 424.40 | -0.98% | 0 |
| Mar 18, 2026 | 440.65 | 440.65 | 428.60 | 428.60 | -2.73% | 0 |
| Mar 17, 2026 | 440.10 | 441.70 | 440.10 | 441.70 | 0.36% | 0 |
| Mar 16, 2026 | 435 | 437.50 | 435 | 437.50 | 0.57% | 0 |
| Mar 13, 2026 | 431.50 | 434.70 | 431.50 | 434.70 | 0.74% | 0 |
| Mar 12, 2026 | 434.05 | 434.05 | 432.75 | 432.75 | -0.30% | 0 |
| Mar 11, 2026 | 442.05 | 442.05 | 436.25 | 436.25 | -1.31% | 0 |
| Mar 10, 2026 | 442.95 | 442.95 | 442.90 | 442.90 | -0.01% | 0 |
| Mar 09, 2026 | 443.60 | 443.60 | 441.80 | 441.80 | -0.41% | 0 |
| Mar 06, 2026 | 450.75 | 450.75 | 447.15 | 447.15 | -0.80% | 0 |
| Mar 05, 2026 | 449.05 | 449.05 | 444.40 | 444.40 | -1.04% | 0 |
| Mar 04, 2026 | 450.05 | 450.40 | 450.05 | 450.40 | 0.08% | 0 |
| Mar 03, 2026 | 442.05 | 446.75 | 442.05 | 446.75 | 1.06% | 0 |
| Mar 02, 2026 | 434.05 | 441 | 434.05 | 441 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.