Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 479.55 | 486.05 | 479.55 | 486.05 | 1.36% | 0 |
| Dec 11, 2025 | 460.05 | 473.15 | 460.05 | 473.15 | 2.85% | 0 |
| Dec 10, 2025 | 461.10 | 465.50 | 461.10 | 465.50 | 0.95% | 0 |
| Dec 09, 2025 | 463.35 | 464.85 | 463.35 | 464.85 | 0.32% | 0 |
| Dec 08, 2025 | 468.05 | 468.05 | 463.20 | 463.20 | -1.04% | 0 |
| Dec 05, 2025 | 464.40 | 471.40 | 464.40 | 471.40 | 1.51% | 0 |
| Dec 04, 2025 | 474.85 | 474.85 | 466.60 | 466.60 | -1.74% | 0 |
| Dec 03, 2025 | 469.50 | 472.25 | 469.50 | 472.25 | 0.59% | 0 |
| Dec 02, 2025 | 468.15 | 475.90 | 468.15 | 475.90 | 1.66% | 0 |
| Dec 01, 2025 | 472.25 | 472.25 | 471.45 | 471.45 | -0.17% | 0 |
| Nov 28, 2025 | 472.05 | 474.50 | 472.05 | 474.50 | 0.52% | 2 |
| Nov 27, 2025 | 470.05 | 470.75 | 470.05 | 470.75 | 0.15% | 0 |
| Nov 26, 2025 | 472.40 | 472.40 | 471.40 | 471.40 | -0.21% | 0 |
| Nov 25, 2025 | 465 | 470.60 | 465 | 470.60 | 1.20% | 0 |
| Nov 24, 2025 | 469.70 | 469.70 | 468.95 | 468.95 | -0.16% | 0 |
| Nov 21, 2025 | 459.55 | 468.50 | 459.55 | 468.50 | 1.95% | 0 |
| Nov 20, 2025 | 462.50 | 462.50 | 460.85 | 460.85 | -0.36% | 0 |
| Nov 19, 2025 | 455 | 456.55 | 455 | 456.55 | 0.34% | 0 |
| Nov 18, 2025 | 459.15 | 459.15 | 457.10 | 457.10 | -0.45% | 0 |
| Nov 17, 2025 | 471.05 | 471.05 | 466.25 | 466.25 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.