Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 0 |
| Dec 15, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | 0 |
| Dec 12, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 0 |
| Dec 11, 2025 | 76.43 | 78.56 | 76.43 | 78.56 | 2.79% | 244 |
| Dec 10, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Dec 09, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | 0 |
| Dec 08, 2025 | 75.30 | 76.45 | 75.30 | 76.45 | 1.53% | 70 |
| Dec 05, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 0 | 0 |
| Dec 04, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Dec 03, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 0 | 0 |
| Dec 02, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 0 | 0 |
| Dec 01, 2025 | 73.70 | 73.70 | 73.68 | 73.68 | -0.03% | 135 |
| Nov 28, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 0 | 0 |
| Nov 27, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 0 | 0 |
| Nov 26, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | 30 |
| Nov 25, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| Nov 24, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | 0 |
| Nov 21, 2025 | 69.57 | 70.77 | 69.57 | 70.77 | 1.72% | 160 |
| Nov 20, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Nov 19, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | 0 |
| Nov 18, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 0 |
| Nov 17, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.