Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.99 | 2 | 1.99 | 2 | 0.50% | 273 |
| Dec 12, 2025 | 2 | 2 | 2 | 2 | 0 | 46 |
| Dec 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 46 |
| Dec 10, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 46 |
| Dec 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 46 |
| Dec 08, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 46 |
| Dec 05, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Dec 04, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 46 |
| Dec 03, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 46 |
| Dec 02, 2025 | 1.96 | 2.04 | 1.96 | 2.04 | 4.08% | 46 |
| Dec 01, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Nov 28, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.54% | 196 |
| Nov 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Nov 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 247 |
| Nov 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 247 |
| Nov 24, 2025 | 1.91 | 1.98 | 1.91 | 1.98 | 3.66% | 247 |
| Nov 21, 2025 | 1.91 | 2.02 | 1.91 | 2.02 | 5.76% | 12686 |
| Nov 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Nov 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 1231 |
| Nov 18, 2025 | 1.93 | 2.06 | 1.93 | 2.06 | 6.74% | 1231 |
| Nov 17, 2025 | 1.93 | 2 | 1.93 | 2 | 3.63% | 405 |
Access
/time_series
data via our API — starting from the
Basic plan.