Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 169 | 169 | 169 | 169 | 0 | 21823300 |
| Jun 04, 2025 | 234 | 234 | 198 | 198 | -15.38% | 57334100 |
| Jun 03, 2025 | 232 | 238 | 220 | 232 | 0 | 94029200 |
| Jun 02, 2025 | 262 | 264 | 226 | 232 | -11.45% | 61707200 |
| May 28, 2025 | 236 | 240 | 228 | 232 | -1.69% | 11500300 |
| May 27, 2025 | 220 | 254 | 220 | 236 | 7.27% | 35709300 |
| May 26, 2025 | 220 | 260 | 216 | 218 | -0.91% | 40579100 |
| May 23, 2025 | 216 | 220 | 212 | 218 | 0.93% | 7561000 |
| May 22, 2025 | 210 | 224 | 206 | 214 | 1.90% | 46244000 |
| May 21, 2025 | 208 | 212 | 204 | 208 | 0 | 3695100 |
| May 20, 2025 | 208 | 222 | 204 | 206 | -0.96% | 16208100 |
| May 19, 2025 | 192 | 216 | 192 | 206 | 7.29% | 47819100 |
| May 16, 2025 | 187 | 194 | 185 | 192 | 2.67% | 55588800 |
| May 15, 2025 | 189 | 191 | 185 | 187 | -1.06% | 3419500 |
| May 14, 2025 | 189 | 190 | 186 | 189 | 0 | 6763400 |
| May 09, 2025 | 185 | 200 | 180 | 188 | 1.62% | 50828900 |
| May 08, 2025 | 188 | 190 | 179 | 185 | -1.60% | 56627100 |