Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 95 | 95 | 92 | 93 | -2.11% | 34661800 |
| Sep 10, 2025 | 92 | 96 | 89 | 95 | 3.26% | 94359600 |
| Sep 09, 2025 | 91 | 94 | 88 | 89 | -2.20% | 89513400 |
| Sep 08, 2025 | 91 | 99 | 90 | 91 | 0 | 261246500 |
| Sep 04, 2025 | 104 | 116 | 101 | 102 | -1.92% | 368142000 |
| Sep 03, 2025 | 104 | 105 | 101 | 102 | -1.92% | 46507300 |
| Sep 02, 2025 | 100 | 106 | 100 | 103 | 3% | 69829700 |
| Sep 01, 2025 | 95 | 103 | 92 | 100 | 5.26% | 105757800 |
| Aug 29, 2025 | 108 | 109 | 99 | 104 | -3.70% | 166597200 |
| Aug 28, 2025 | 112 | 113 | 108 | 109 | -2.68% | 107127200 |
| Aug 27, 2025 | 105 | 117 | 104 | 111 | 5.71% | 580718100 |
| Aug 26, 2025 | 109 | 109 | 103 | 104 | -4.59% | 95484700 |
| Aug 25, 2025 | 110 | 112 | 107 | 107 | -2.73% | 115622700 |
| Aug 22, 2025 | 112 | 114 | 109 | 109 | -2.68% | 94294600 |
| Aug 21, 2025 | 112 | 115 | 108 | 112 | 0 | 231378300 |
| Aug 20, 2025 | 113 | 122 | 107 | 111 | -1.77% | 807724500 |
| Aug 19, 2025 | 106 | 119 | 106 | 113 | 6.60% | 639363500 |
| Aug 15, 2025 | 125 | 130 | 102 | 105 | -16% | 1674678000 |
| Aug 14, 2025 | 84 | 112 | 84 | 112 | 33.33% | 2494558600 |
| Aug 13, 2025 | 83 | 84 | 82 | 83 | 0 | 46514100 |
| Aug 12, 2025 | 83 | 84 | 81 | 82 | -1.20% | 56945100 |
| Aug 11, 2025 | 84 | 85 | 82 | 83 | -1.19% | 52650800 |