Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 185 | 204 | 167 | 170 | -8.11% | 65699200 |
| Apr 28, 2025 | 128 | 170 | 126 | 168 | 31.25% | 253605000 |
| Apr 25, 2025 | 127 | 134 | 125 | 126 | -0.79% | 23515700 |
| Apr 24, 2025 | 133 | 135 | 124 | 126 | -5.26% | 12300800 |
| Apr 23, 2025 | 144 | 144 | 126 | 132 | -8.33% | 49657200 |
| Apr 22, 2025 | 149 | 184 | 138 | 139 | -6.71% | 200125200 |
| Apr 21, 2025 | 142 | 162 | 140 | 144 | 1.41% | 73560400 |
| Apr 17, 2025 | 142 | 144 | 140 | 141 | -0.70% | 7105400 |
| Apr 16, 2025 | 137 | 143 | 134 | 142 | 3.65% | 51802600 |
| Apr 15, 2025 | 148 | 149 | 136 | 137 | -7.43% | 94515300 |
| Apr 14, 2025 | 130 | 147 | 130 | 147 | 13.08% | 96229600 |
| Apr 11, 2025 | 122 | 140 | 120 | 128 | 4.92% | 50005600 |
| Apr 10, 2025 | 121 | 124 | 119 | 121 | 0 | 30779100 |
| Apr 09, 2025 | 121 | 126 | 113 | 120 | -0.83% | 67611200 |
| Apr 08, 2025 | 108 | 124 | 103 | 120 | 11.11% | 80839000 |