Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87 | 87 | 85 | 87 | 0 | 25913400 |
| Dec 15, 2025 | 87 | 88 | 85 | 86 | -1.15% | 24371800 |
| Dec 12, 2025 | 88 | 89 | 86 | 86 | -2.27% | 24986700 |
| Dec 11, 2025 | 90 | 90 | 87 | 87 | -3.33% | 43589000 |
| Dec 10, 2025 | 93 | 93 | 88 | 89 | -4.30% | 81702900 |
| Dec 09, 2025 | 90 | 102 | 90 | 93 | 3.33% | 477832500 |
| Dec 08, 2025 | 88 | 92 | 88 | 90 | 2.27% | 70652000 |
| Dec 05, 2025 | 87 | 89 | 86 | 87 | 0 | 28779400 |
| Dec 04, 2025 | 86 | 87 | 85 | 87 | 1.16% | 35119400 |
| Dec 03, 2025 | 88 | 88 | 86 | 86 | -2.27% | 16013300 |
| Dec 02, 2025 | 88 | 89 | 87 | 87 | -1.14% | 15831400 |
| Dec 01, 2025 | 89 | 90 | 88 | 88 | -1.12% | 17497600 |
| Nov 28, 2025 | 89 | 89 | 87 | 89 | 0 | 17342000 |
| Nov 27, 2025 | 88 | 90 | 87 | 89 | 1.14% | 18237100 |
| Nov 26, 2025 | 88 | 89 | 87 | 88 | 0 | 21170400 |
| Nov 25, 2025 | 90 | 91 | 87 | 87 | -3.33% | 42364500 |
| Nov 24, 2025 | 93 | 94 | 90 | 91 | -2.15% | 32944100 |
| Nov 21, 2025 | 96 | 97 | 92 | 93 | -3.13% | 52306200 |
| Nov 20, 2025 | 90 | 97 | 89 | 95 | 5.56% | 304212000 |
| Nov 19, 2025 | 88 | 92 | 87 | 89 | 1.14% | 41489000 |
| Nov 18, 2025 | 89 | 90 | 87 | 87 | -2.25% | 19500100 |
| Nov 17, 2025 | 88 | 89 | 87 | 89 | 1.14% | 21776400 |
Access
/time_series
data via our API — starting from the
Basic plan.