Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 197 | 202 | 197 | 197 | 0 | 119700 |
| Dec 11, 2025 | 202 | 202 | 194 | 196 | -2.97% | 569300 |
| Dec 10, 2025 | 210 | 210 | 194 | 199 | -5.24% | 1056400 |
| Dec 09, 2025 | 197 | 234 | 194 | 198 | 0.51% | 3493200 |
| Dec 08, 2025 | 195 | 195 | 191 | 193 | -1.03% | 267700 |
| Dec 05, 2025 | 194 | 197 | 190 | 192 | -1.03% | 540400 |
| Dec 04, 2025 | 189 | 194 | 189 | 191 | 1.06% | 300900 |
| Dec 03, 2025 | 189 | 192 | 189 | 189 | 0 | 245400 |
| Dec 02, 2025 | 192 | 192 | 189 | 189 | -1.56% | 28700 |
| Dec 01, 2025 | 193 | 193 | 189 | 191 | -1.04% | 17100 |
| Nov 28, 2025 | 195 | 195 | 189 | 189 | -3.08% | 197300 |
| Nov 27, 2025 | 190 | 195 | 190 | 191 | 0.53% | 56500 |
| Nov 26, 2025 | 190 | 192 | 188 | 190 | 0 | 228200 |
| Nov 25, 2025 | 191 | 192 | 188 | 191 | 0 | 56000 |
| Nov 24, 2025 | 188 | 194 | 187 | 188 | 0 | 163800 |
| Nov 21, 2025 | 190 | 190 | 186 | 188 | -1.05% | 104000 |
| Nov 20, 2025 | 190 | 192 | 189 | 189 | -0.53% | 242800 |
| Nov 19, 2025 | 188 | 194 | 187 | 190 | 1.06% | 692000 |
| Nov 18, 2025 | 188 | 190 | 188 | 188 | 0 | 138000 |
| Nov 17, 2025 | 190 | 190 | 188 | 190 | 0 | 30400 |
| Nov 14, 2025 | 192 | 192 | 188 | 190 | -1.04% | 267900 |
Access
/time_series
data via our API — starting from the
Basic plan.