Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 177 | 177 | 175 | 176 | -0.56% | 53200 |
| Aug 27, 2025 | 179 | 179 | 174 | 177 | -1.12% | 77200 |
| Aug 26, 2025 | 177 | 177 | 173 | 176 | -0.56% | 7000 |
| Aug 25, 2025 | 178 | 178 | 173 | 177 | -0.56% | 22000 |
| Aug 22, 2025 | 172 | 178 | 172 | 177 | 2.91% | 80400 |
| Aug 21, 2025 | 174 | 178 | 171 | 177 | 1.72% | 122200 |
| Aug 20, 2025 | 178 | 178 | 173 | 174 | -2.25% | 22800 |
| Aug 19, 2025 | 177 | 179 | 170 | 178 | 0.56% | 59300 |
| Aug 15, 2025 | 176 | 180 | 175 | 178 | 1.14% | 81700 |
| Aug 14, 2025 | 173 | 179 | 170 | 174 | 0.58% | 173600 |
| Aug 13, 2025 | 177 | 177 | 173 | 173 | -2.26% | 55000 |
| Aug 12, 2025 | 170 | 178 | 168 | 175 | 2.94% | 232000 |
| Aug 11, 2025 | 173 | 173 | 170 | 170 | -1.73% | 17100 |
| Aug 08, 2025 | 170 | 173 | 170 | 173 | 1.76% | 18300 |
| Aug 07, 2025 | 168 | 171 | 168 | 171 | 1.79% | 18500 |
| Aug 06, 2025 | 170 | 173 | 170 | 170 | 0 | 23000 |
| Aug 05, 2025 | 170 | 171 | 170 | 170 | 0 | 11300 |
| Aug 04, 2025 | 170 | 173 | 169 | 173 | 1.76% | 62100 |
| Aug 01, 2025 | 174 | 174 | 170 | 170 | -2.30% | 8600 |
| Jul 31, 2025 | 174 | 174 | 167 | 170 | -2.30% | 35700 |
| Jul 30, 2025 | 170 | 183 | 168 | 172 | 1.18% | 287800 |
| Jul 29, 2025 | 171 | 176 | 170 | 174 | 1.75% | 7100 |
| Jul 28, 2025 | 172 | 172 | 169 | 172 | 0 | 3400 |