Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 38.56 | 39.18 | 38.56 | 39.18 | 1.61% | 0 |
| Oct 13, 2025 | 38.60 | 39.18 | 38.60 | 39.18 | 1.50% | 0 |
| Oct 10, 2025 | 38.10 | 38.74 | 38.10 | 38.74 | 1.68% | 0 |
| Oct 09, 2025 | 39.52 | 39.52 | 38.92 | 38.92 | -1.52% | 0 |
| Oct 08, 2025 | 38.78 | 39.50 | 38.78 | 39.50 | 1.86% | 0 |
| Oct 07, 2025 | 39.70 | 39.70 | 39.02 | 39.02 | -1.71% | 0 |
| Oct 06, 2025 | 39.78 | 39.78 | 39.76 | 39.76 | -0.05% | 0 |
| Oct 03, 2025 | 39.76 | 39.76 | 39.64 | 39.64 | -0.30% | 0 |
| Oct 02, 2025 | 40.18 | 40.18 | 39.72 | 39.72 | -1.14% | 0 |
| Oct 01, 2025 | 40.50 | 40.50 | 40.24 | 40.24 | -0.64% | 0 |
| Sep 30, 2025 | 40.24 | 40.86 | 40.24 | 40.86 | 1.54% | 0 |
| Sep 29, 2025 | 40.16 | 40.38 | 40.16 | 40.38 | 0.55% | 0 |
| Sep 26, 2025 | 39.64 | 39.96 | 39.64 | 39.96 | 0.81% | 0 |
| Sep 25, 2025 | 39.40 | 39.58 | 39.40 | 39.58 | 0.46% | 0 |
| Sep 24, 2025 | 39.32 | 39.58 | 39.32 | 39.58 | 0.66% | 0 |
| Sep 23, 2025 | 39.74 | 39.74 | 39.46 | 39.46 | -0.70% | 0 |
| Sep 22, 2025 | 40 | 40 | 39.78 | 39.78 | -0.55% | 0 |
| Sep 19, 2025 | 40.34 | 40.34 | 40.06 | 40.06 | -0.69% | 0 |
| Sep 18, 2025 | 40.06 | 40.84 | 40.06 | 40.84 | 1.95% | 0 |
| Sep 17, 2025 | 39.42 | 39.76 | 39.42 | 39.76 | 0.86% | 0 |
| Sep 16, 2025 | 39.82 | 39.82 | 39.50 | 39.50 | -0.80% | 0 |
| Sep 15, 2025 | 39.60 | 39.86 | 39.60 | 39.86 | 0.66% | 0 |