Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.32 | 35.08 | 34.32 | 35.08 | 2.21% | 0 |
| Dec 12, 2025 | 34.22 | 34.26 | 34.22 | 34.26 | 0.12% | 0 |
| Dec 11, 2025 | 33.96 | 34.28 | 33.96 | 34.28 | 0.94% | 0 |
| Dec 10, 2025 | 33.92 | 34.36 | 33.92 | 34.36 | 1.30% | 0 |
| Dec 09, 2025 | 33.96 | 34.04 | 33.96 | 34.04 | 0.24% | 0 |
| Dec 08, 2025 | 34.54 | 34.54 | 34.10 | 34.10 | -1.27% | 0 |
| Dec 05, 2025 | 34.84 | 34.84 | 34.74 | 34.74 | -0.29% | 0 |
| Dec 04, 2025 | 34.44 | 34.80 | 34.44 | 34.80 | 1.05% | 0 |
| Dec 03, 2025 | 34.16 | 34.48 | 34.16 | 34.48 | 0.94% | 0 |
| Dec 02, 2025 | 34.14 | 34.18 | 34.14 | 34.18 | 0.12% | 0 |
| Dec 01, 2025 | 34.36 | 34.36 | 34.26 | 34.26 | -0.29% | 0 |
| Nov 28, 2025 | 34.58 | 34.66 | 34.58 | 34.66 | 0.23% | 0 |
| Nov 27, 2025 | 34.50 | 34.66 | 34.50 | 34.66 | 0.46% | 0 |
| Nov 26, 2025 | 35.06 | 35.06 | 34.64 | 34.64 | -1.20% | 0 |
| Nov 25, 2025 | 34.94 | 34.94 | 34.78 | 34.78 | -0.46% | 0 |
| Nov 24, 2025 | 35.22 | 35.22 | 34.88 | 34.88 | -0.97% | 0 |
| Nov 21, 2025 | 34.12 | 35.16 | 34.12 | 35.16 | 3.05% | 0 |
| Nov 20, 2025 | 34.62 | 34.62 | 34.34 | 34.34 | -0.81% | 0 |
| Nov 19, 2025 | 34.66 | 34.66 | 34.22 | 34.22 | -1.27% | 0 |
| Nov 18, 2025 | 34.90 | 34.90 | 34.58 | 34.58 | -0.92% | 0 |
| Nov 17, 2025 | 35.16 | 35.16 | 35.06 | 35.06 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.