Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 29.50 | 29.54 | 29.50 | 29.54 | 0.14% | 0 |
| Jun 04, 2026 | 28.40 | 29.86 | 28.40 | 29.86 | 5.14% | 0 |
| Jun 03, 2026 | 28.98 | 28.98 | 28.32 | 28.32 | -2.28% | 0 |
| Jun 02, 2026 | 29.60 | 29.60 | 28.60 | 28.60 | -3.38% | 0 |
| Jun 01, 2026 | 28.14 | 29.44 | 28.14 | 29.44 | 4.62% | 0 |
| May 29, 2026 | 28.52 | 28.52 | 28.50 | 28.50 | -0.07% | 0 |
| May 28, 2026 | 28.06 | 28.38 | 28.06 | 28.38 | 1.14% | 0 |
| May 27, 2026 | 28.54 | 28.54 | 28.26 | 28.26 | -0.98% | 0 |
| May 26, 2026 | 28.48 | 28.48 | 28.36 | 28.36 | -0.42% | 0 |
| May 25, 2026 | 28.70 | 28.70 | 28.50 | 28.50 | -0.70% | 0 |
| May 22, 2026 | 28.70 | 28.70 | 28.34 | 28.34 | -1.25% | 0 |
| May 21, 2026 | 28.90 | 28.90 | 28.66 | 28.66 | -0.83% | 0 |
| May 20, 2026 | 28.82 | 28.82 | 28.68 | 28.68 | -0.49% | 0 |
| May 19, 2026 | 29.10 | 29.32 | 29.10 | 29.32 | 0.76% | 0 |
| May 18, 2026 | 27.62 | 28.88 | 27.62 | 28.88 | 4.56% | 0 |
| May 15, 2026 | 26.78 | 27.70 | 26.78 | 27.70 | 3.44% | 0 |
| May 14, 2026 | 27.22 | 27.38 | 27.22 | 27.38 | 0.59% | 0 |
| May 13, 2026 | 28.06 | 28.06 | 26.90 | 26.90 | -4.13% | 0 |
| May 12, 2026 | 28.32 | 28.32 | 28.28 | 28.28 | -0.14% | 0 |
| May 11, 2026 | 28.22 | 28.50 | 28.22 | 28.50 | 0.99% | 0 |
| May 08, 2026 | 28.54 | 28.54 | 28.40 | 28.40 | -0.49% | 0 |
| May 07, 2026 | 29.52 | 29.52 | 28.56 | 28.56 | -3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.