Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.70 | 16.78 | 16.25 | 16.29 | -2.46% | 22793 |
| Dec 15, 2025 | 16.30 | 16.95 | 16.30 | 16.50 | 1.23% | 21292 |
| Dec 12, 2025 | 16.58 | 16.98 | 16.50 | 16.57 | -0.06% | 19642 |
| Dec 11, 2025 | 16.51 | 16.77 | 16.51 | 16.59 | 0.48% | 17244 |
| Dec 10, 2025 | 16.98 | 16.98 | 16.12 | 16.47 | -3.00% | 18818 |
| Dec 09, 2025 | 17.10 | 17.10 | 16.53 | 16.68 | -2.46% | 27189 |
| Dec 08, 2025 | 16.32 | 17.08 | 16.32 | 17 | 4.17% | 30774 |
| Dec 05, 2025 | 17.08 | 17.19 | 16.70 | 16.94 | -0.82% | 13388 |
| Dec 04, 2025 | 16.57 | 17.02 | 16.57 | 16.89 | 1.93% | 19060 |
| Dec 03, 2025 | 16.85 | 17.18 | 16.80 | 16.84 | -0.06% | 20823 |
| Dec 02, 2025 | 17.19 | 17.48 | 16.80 | 16.96 | -1.34% | 23334 |
| Dec 01, 2025 | 17 | 17.95 | 17 | 17.19 | 1.12% | 29662 |
| Nov 28, 2025 | 17.24 | 17.47 | 16.99 | 17.14 | -0.58% | 13486 |
| Nov 27, 2025 | 17.18 | 17.80 | 16.96 | 17 | -1.05% | 17804 |
| Nov 26, 2025 | 16.82 | 17.29 | 16.82 | 16.96 | 0.83% | 13349 |
| Nov 25, 2025 | 16.85 | 17.30 | 16.56 | 16.78 | -0.42% | 21648 |
| Nov 24, 2025 | 17.62 | 18.25 | 16.76 | 16.98 | -3.63% | 58221 |
| Nov 21, 2025 | 17.75 | 17.97 | 17.02 | 17.30 | -2.54% | 42809 |
| Nov 20, 2025 | 17.95 | 17.99 | 17.60 | 17.65 | -1.67% | 12979 |
| Nov 19, 2025 | 18.20 | 18.20 | 17.60 | 17.72 | -2.64% | 28915 |
| Nov 18, 2025 | 18.15 | 18.50 | 17.61 | 17.92 | -1.27% | 15718 |
| Nov 17, 2025 | 17.61 | 18.55 | 17.61 | 18.09 | 2.73% | 16808 |
Access
/time_series
data via our API — starting from the
Basic plan.