Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18.65 | 20.25 | 18.20 | 19.29 | 3.43% | 83397 |
| May 09, 2025 | 18.01 | 18.69 | 18 | 18.36 | 1.94% | 34253 |
| May 08, 2025 | 19.01 | 19.75 | 18.80 | 18.85 | -0.84% | 24468 |
| May 07, 2025 | 18.99 | 19.25 | 18.65 | 19.11 | 0.63% | 46264 |
| May 06, 2025 | 19.64 | 19.80 | 19.10 | 19.35 | -1.48% | 38064 |
| May 05, 2025 | 19.40 | 19.94 | 19.40 | 19.64 | 1.24% | 30005 |
| May 02, 2025 | 20.67 | 20.67 | 19.46 | 19.82 | -4.11% | 61738 |
| Apr 30, 2025 | 20.79 | 21.75 | 19.66 | 20.33 | -2.21% | 243647 |
| Apr 29, 2025 | 21.10 | 22.40 | 20.30 | 20.82 | -1.33% | 232775 |
| Apr 28, 2025 | 19.85 | 22.54 | 18.92 | 20.69 | 4.23% | 376922 |
| Apr 25, 2025 | 20.16 | 20.16 | 18.69 | 19.20 | -4.76% | 116156 |
| Apr 24, 2025 | 20.10 | 20.60 | 19.41 | 20.17 | 0.35% | 100604 |
| Apr 23, 2025 | 20.20 | 20.83 | 19.81 | 20.01 | -0.94% | 97693 |
| Apr 22, 2025 | 19.51 | 20.40 | 19.51 | 20.12 | 3.13% | 47222 |
| Apr 21, 2025 | 19.30 | 19.73 | 19.30 | 19.54 | 1.24% | 56020 |
| Apr 17, 2025 | 19.45 | 19.55 | 18.70 | 19.30 | -0.77% | 109432 |
| Apr 16, 2025 | 19.33 | 19.70 | 18.45 | 19.20 | -0.67% | 140212 |
| Apr 15, 2025 | 18.09 | 19.48 | 18.09 | 18.98 | 4.92% | 102390 |