VanEck Pyth ETN (VPYT.EUR) - Historical data, historical prices

2.40400 EUR

0.095

4.11%

Last update Jul 10, 9:04 AM CEST

Market closed

Day range

2.40400

2.40400

2.40400

Previous close

2.30900

Open

2.40400

Access this stock data via API

VanEck Pyth ETN

2.40

0.10

4.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 10, 2025	2.40	2.40	2.40	2.40	0	167
Jul 08, 2025	2.14	2.31	2.14	2.31	7.75%	165
Jul 07, 2025	2.21	2.22	2.19	2.19	-0.95%	50
Jul 04, 2025	2.27	2.27	2.27	2.27	0	103
Jul 03, 2025	2.39	2.39	2.33	2.33	-2.72%	101
Jul 02, 2025	2.25	2.33	2.25	2.32	2.84%	100
Jul 01, 2025	2.30	2.30	2.24	2.24	-2.39%	503
Jun 27, 2025	2.10	2.37	2.10	2.37	12.45%	502
Jun 26, 2025	2.12	2.12	2.05	2.05	-3.26%	500
Jun 25, 2025	2.17	2.17	2.13	2.13	-2.16%	32320
Jun 20, 2025	2.25	2.25	2.20	2.20	-2.36%	32319
Jun 19, 2025	2.27	2.27	2.24	2.24	-1.19%	32317
Jun 18, 2025	2.29	2.29	2.24	2.24	-2.18%	32316
Jun 17, 2025	2.43	2.43	2.30	2.30	-5.43%	32314
Jun 16, 2025	2.49	2.53	2.49	2.53	1.41%	32313