Orecap Invest Corp. (OCI) - Historical data, historical prices

0.075000003 CAD

0.01

15.38%

Last update May 5, 3:33 PM EDT

Market closed

Day range

0.075000003

0.075000003

0.075000003

Previous close

0.064999998

Open

0.075000003

Access this stock data via API

Orecap Invest Corp.

0.08

0.01

15.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	2000
Apr 25, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	10000
Apr 21, 2025	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	136000
Apr 16, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	76000