Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.085000001 | -5.56% | 292000 |
| Dec 11, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 15000 |
| Dec 08, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 12000 |
| Dec 05, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 8000 |
| Dec 02, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 21000 |
| Dec 01, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 8000 |
| Nov 27, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 2000 |
| Nov 25, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 17000 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 9000 |
| Nov 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 30000 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3000 |
| Nov 18, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1000 |
| Nov 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 6000 |
| Nov 14, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.