Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Dec 16, 2025 | 28.65 | 29.30 | 28.50 | 28.60 | -0.17% | 31696 |
| Dec 15, 2025 | 29.03 | 29.23 | 28.95 | 29.23 | 0.69% | 1 |
| Dec 12, 2025 | 29.18 | 29.35 | 29.18 | 29.33 | 0.51% | 1 |
| Dec 11, 2025 | 29.13 | 29.30 | 29.13 | 29.13 | 0 | 10 |
| Dec 10, 2025 | 28.60 | 29.10 | 28.60 | 29.03 | 1.49% | 2 |
| Dec 09, 2025 | 29.33 | 29.35 | 28.55 | 28.55 | -2.64% | 44837 |
| Dec 08, 2025 | 28.50 | 29.40 | 28.40 | 29.18 | 2.37% | 1 |
| Dec 05, 2025 | 28.75 | 28.90 | 28.45 | 28.45 | -1.04% | 1 |
| Dec 04, 2025 | 28.45 | 28.90 | 28.45 | 28.90 | 1.58% | 21 |
| Dec 03, 2025 | 28.15 | 28.40 | 28.05 | 28.20 | 0.18% | 12 |
| Dec 02, 2025 | 28.05 | 28.10 | 28.05 | 28.05 | 0 | 0 |
| Dec 01, 2025 | 28.35 | 28.35 | 27.91 | 28.15 | -0.71% | 313 |
| Nov 28, 2025 | 27.88 | 28.20 | 27.88 | 28.10 | 0.81% | 306 |
| Nov 27, 2025 | 27.28 | 27.93 | 27.28 | 27.93 | 2.38% | 6 |
| Nov 26, 2025 | 27.03 | 27.53 | 27.03 | 27.53 | 1.85% | 4 |
| Nov 25, 2025 | 26.90 | 27.03 | 26.80 | 27.03 | 0.46% | 26 |
| Nov 24, 2025 | 26.50 | 27.15 | 26.50 | 27.08 | 2.17% | 0 |
| Nov 21, 2025 | 26.60 | 26.75 | 26.30 | 26.60 | 0 | 26 |
| Nov 20, 2025 | 27.63 | 27.80 | 26.75 | 26.90 | -2.62% | 468 |
| Nov 19, 2025 | 27.93 | 27.93 | 27.68 | 27.68 | -0.90% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.