Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.18 | 35.18 | 35.05 | 35.18 | 0 | 6404 |
| Apr 01, 2026 | 35.23 | 35.28 | 35.23 | 35.28 | 0.14% | 2892 |
| Mar 31, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Mar 30, 2026 | 35.08 | 35.13 | 35.05 | 35.13 | 0.14% | 4 |
| Mar 27, 2026 | 35.18 | 35.18 | 35.05 | 35.13 | -0.14% | 0 |
| Mar 26, 2026 | 35.13 | 35.15 | 35.10 | 35.13 | 0 | 3 |
| Mar 25, 2026 | 35.03 | 35.05 | 35.03 | 35.03 | 0 | 0 |
| Mar 24, 2026 | 35.03 | 35.03 | 35 | 35.03 | 0 | 43052 |
| Mar 23, 2026 | 35.03 | 35.03 | 34.20 | 34.90 | -0.36% | 4379 |
| Mar 20, 2026 | 35.03 | 35.10 | 35.03 | 35.08 | 0.14% | 65 |
| Mar 19, 2026 | 35.03 | 35.15 | 35.03 | 35.08 | 0.14% | 4 |
| Mar 18, 2026 | 35.03 | 35.08 | 35.03 | 35.08 | 0.14% | 44 |
| Mar 17, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Mar 16, 2026 | 35.08 | 35.15 | 35.05 | 35.13 | 0.14% | 2 |
| Mar 13, 2026 | 35.03 | 35.15 | 35.03 | 35.08 | 0.14% | 222341 |
| Mar 12, 2026 | 35.08 | 35.10 | 35.05 | 35.08 | 0 | 0 |
| Mar 11, 2026 | 35.13 | 35.20 | 35.13 | 35.18 | 0.14% | 25001 |
| Mar 10, 2026 | 35.28 | 35.30 | 35.15 | 35.23 | -0.14% | 100016 |
| Mar 09, 2026 | 35.18 | 35.23 | 35.18 | 35.23 | 0.14% | 1157693 |
| Mar 06, 2026 | 35.18 | 35.23 | 35.18 | 35.23 | 0.14% | 5 |
| Mar 05, 2026 | 35.18 | 35.25 | 35.18 | 35.23 | 0.14% | 2 |
| Mar 04, 2026 | 35.23 | 35.30 | 35.20 | 35.28 | 0.14% | 615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.