Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.66000003 | -2.94% | 3417725 |
| Jul 21, 2025 | 0.69000000 | 0.69000000 | 0.67000002 | 0.68000001 | -1.45% | 1426228 |
| Jul 18, 2025 | 0.69000000 | 0.69000000 | 0.66000003 | 0.69000000 | 0 | 4161045 |
| Jul 17, 2025 | 0.69999999 | 0.70999998 | 0.68000001 | 0.69000000 | -1.43% | 3663387 |
| Jul 16, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 1734385 |
| Jul 15, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.70999998 | 0 | 1664606 |
| Jul 14, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.69999999 | -1.41% | 1692078 |
| Jul 11, 2025 | 0.72000003 | 0.73000002 | 0.69999999 | 0.70999998 | -1.39% | 1718329 |
| Jul 10, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.70999998 | -1.39% | 1657775 |
| Jul 09, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.72000003 | 1.41% | 1364915 |
| Jul 08, 2025 | 0.73000002 | 0.73000002 | 0.69999999 | 0.72000003 | -1.37% | 1739682 |
| Jul 07, 2025 | 0.72000003 | 0.73000002 | 0.69999999 | 0.72000003 | 0 | 2234225 |
| Jul 04, 2025 | 0.72000003 | 0.73000002 | 0.70999998 | 0.73000002 | 1.39% | 1307233 |
| Jul 03, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.70999998 | 0 | 1118225 |
| Jul 02, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 1609524 |
| Jul 01, 2025 | 0.72000003 | 0.74000001 | 0.69999999 | 0.72000003 | 0 | 1409336 |
| Jun 30, 2025 | 0.69999999 | 0.73000002 | 0.69000000 | 0.72000003 | 2.86% | 2817956 |
| Jun 27, 2025 | 0.70999998 | 0.75 | 0.69000000 | 0.69999999 | -1.41% | 6120630 |
| Jun 26, 2025 | 0.73000002 | 0.75999999 | 0.69999999 | 0.72000003 | -1.37% | 3609393 |
| Jun 25, 2025 | 0.74000001 | 0.76999998 | 0.73000002 | 0.73000002 | -1.35% | 3101477 |
| Jun 24, 2025 | 0.81999999 | 0.81999999 | 0.75999999 | 0.75999999 | -7.32% | 2855696 |
| Jun 23, 2025 | 0.75999999 | 0.79000002 | 0.73000002 | 0.79000002 | 3.95% | 1537995 |