Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 740378 |
| Jun 05, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 474055 |
| Jun 04, 2025 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 858643 |
| Jun 03, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 367951 |
| Jun 02, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 974074 |
| May 30, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.72000003 | 2.86% | 1456934 |
| May 29, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 802020 |
| May 28, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 444524 |
| May 27, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 364975 |
| May 26, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 419826 |
| May 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 404806 |
| May 22, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 192845 |
| May 21, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 412507 |
| May 20, 2025 | 0.79000002 | 0.79000002 | 0.77999997 | 0.77999997 | -1.27% | 304030 |
| May 19, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 629374 |
| May 16, 2025 | 0.80000001 | 0.81999999 | 0.77999997 | 0.80000001 | 0 | 1382972 |
| May 15, 2025 | 0.80000001 | 0.80000001 | 0.75 | 0.80000001 | 0 | 2100264 |
| May 14, 2025 | 0.75999999 | 0.76999998 | 0.75 | 0.76999998 | 1.32% | 1118477 |
| May 13, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.74000001 | 0 | 394357 |
| May 12, 2025 | 0.68000001 | 0.70999998 | 0.68000001 | 0.70999998 | 4.41% | 567968 |
| May 09, 2025 | 0.69999999 | 0.69999999 | 0.66000003 | 0.68000001 | -2.86% | 653547 |
| May 08, 2025 | 0.70999998 | 0.72000003 | 0.69000000 | 0.69000000 | -2.82% | 554514 |
| May 07, 2025 | 0.69999999 | 0.72000003 | 0.68000001 | 0.70999998 | 1.43% | 1172863 |