Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.069399998 | 0.069399998 | 0.069399998 | 0.069399998 | 0 | 0 |
| Dec 15, 2025 | 0.069399998 | 0.069399998 | 0.069399998 | 0.069399998 | 0 | 0 |
| Dec 12, 2025 | 0.070400000 | 0.070400000 | 0.070400000 | 0.070400000 | 0 | 0 |
| Dec 11, 2025 | 0.068800002 | 0.071000002 | 0.068800002 | 0.070400000 | 2.33% | 0 |
| Dec 10, 2025 | 0.068800002 | 0.068800002 | 0.068800002 | 0.068800002 | 0 | 0 |
| Dec 09, 2025 | 0.069799997 | 0.071199998 | 0.069799997 | 0.070600003 | 1.15% | 0 |
| Dec 08, 2025 | 0.069799997 | 0.069799997 | 0.069799997 | 0.069799997 | 0 | 0 |
| Dec 05, 2025 | 0.070000000 | 0.070000000 | 0.069799997 | 0.069799997 | -0.29% | 0 |
| Dec 04, 2025 | 0.070000000 | 0.070200004 | 0.070000000 | 0.070000000 | 0 | 0 |
| Dec 03, 2025 | 0.070400000 | 0.071400002 | 0.068999998 | 0.069399998 | -1.42% | 0 |
| Dec 02, 2025 | 0.071599998 | 0.071599998 | 0.069600001 | 0.070400000 | -1.68% | 0 |
| Dec 01, 2025 | 0.070799999 | 0.071599998 | 0.070799999 | 0.071599998 | 1.13% | 0 |
| Nov 28, 2025 | 0.070400000 | 0.072200000 | 0.069399998 | 0.072200000 | 2.56% | 0 |
| Nov 27, 2025 | 0.070400000 | 0.070400000 | 0.070400000 | 0.070400000 | 0 | 0 |
| Nov 26, 2025 | 0.070200004 | 0.070400000 | 0.070200004 | 0.070400000 | 0.28% | 0 |
| Nov 25, 2025 | 0.070400000 | 0.070400000 | 0.070000000 | 0.070200004 | -0.28% | 0 |
| Nov 24, 2025 | 0.071400002 | 0.071400002 | 0.070400000 | 0.070400000 | -1.40% | 0 |
| Nov 21, 2025 | 0.070799999 | 0.071400002 | 0.070799999 | 0.071400002 | 0.85% | 0 |
| Nov 20, 2025 | 0.070799999 | 0.070799999 | 0.070799999 | 0.070799999 | 0 | 0 |
| Nov 19, 2025 | 0.070400000 | 0.071400002 | 0.070400000 | 0.070799999 | 0.57% | 0 |
| Nov 18, 2025 | 0.067400001 | 0.070400000 | 0.067400001 | 0.070400000 | 4.45% | 0 |
| Nov 17, 2025 | 0.071400002 | 0.071400002 | 0.067000002 | 0.067400001 | -5.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.