FP WHEB Sustainability Fund R GBP Acc (0P0001N07I) - Historical data, historical prices

2.40500 GBp

0.008

0.33%

Last update Jun 3, 8:00 AM BST

Market closed

Previous close

2.41300

Access this mutual fund data via API

FP WHEB Sustainability Fund R GBP Acc

2.41

0.01

0.33%

Historical data

Prices

Date	Close
Jun 03, 2025	2.41
Jun 02, 2025	2.41
May 30, 2025	2.44
May 29, 2025	2.43
May 28, 2025	2.44
May 27, 2025	2.41
May 23, 2025	2.41
May 22, 2025	2.42
May 21, 2025	2.46
May 20, 2025	2.47
May 19, 2025	2.47
May 16, 2025	2.47
May 15, 2025	2.45
May 14, 2025	2.46
May 13, 2025	2.47
May 12, 2025	2.41
May 09, 2025	2.39
May 08, 2025	2.37
May 07, 2025	2.34
May 06, 2025	2.36