Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.48 | 3.48 | 3.37 | 3.37 | -3.22% | 0 |
| May 06, 2026 | 3.12 | 3.44 | 3.12 | 3.44 | 10.13% | 0 |
| May 05, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 1.10% | 1507 |
| May 04, 2026 | 3.29 | 3.29 | 3.19 | 3.24 | -1.40% | 1105 |
| Apr 30, 2026 | 3.15 | 3.23 | 3.04 | 3.23 | 2.67% | 3520 |
| Apr 29, 2026 | 3.12 | 3.27 | 3.12 | 3.17 | 1.73% | 4420 |
| Apr 28, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 2% | 4000 |
| Apr 27, 2026 | 3.26 | 3.26 | 3.17 | 3.17 | -2.70% | 150 |
| Apr 24, 2026 | 3.18 | 3.25 | 3.18 | 3.25 | 2.07% | 150 |
| Apr 23, 2026 | 3.24 | 3.31 | 3.24 | 3.31 | 2.16% | 0 |
| Apr 22, 2026 | 3.04 | 3.23 | 3.04 | 3.23 | 6.05% | 150 |
| Apr 21, 2026 | 3.07 | 3.18 | 3.07 | 3.18 | 3.71% | 500 |
| Apr 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 500 |
| Apr 17, 2026 | 3.16 | 3.16 | 2.98 | 2.98 | -5.70% | 0 |
| Apr 16, 2026 | 3.48 | 3.48 | 3.24 | 3.24 | -6.90% | 500 |
| Apr 15, 2026 | 3.10 | 3.26 | 3.10 | 3.26 | 5.03% | 420 |
| Apr 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Apr 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Apr 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 32 |
| Apr 09, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Apr 08, 2026 | 3.09 | 3.24 | 3.09 | 3.24 | 4.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.