Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.83 | 13.55 | 12.63 | 13.40 | 4.44% | 1154700 |
| Apr 01, 2026 | 13.08 | 13.69 | 12.90 | 13.02 | -0.46% | 885100 |
| Mar 31, 2026 | 12.14 | 13 | 12.14 | 12.89 | 6.18% | 1844100 |
| Mar 30, 2026 | 12.47 | 12.55 | 11.82 | 11.85 | -4.97% | 792000 |
| Mar 27, 2026 | 12.95 | 13.12 | 12.44 | 12.50 | -3.47% | 843500 |
| Mar 26, 2026 | 12.98 | 13.24 | 12.65 | 13.06 | 0.62% | 767900 |
| Mar 25, 2026 | 12.70 | 13.33 | 12.70 | 13.05 | 2.76% | 687400 |
| Mar 24, 2026 | 12.69 | 12.83 | 12.07 | 12.59 | -0.79% | 820700 |
| Mar 23, 2026 | 13.40 | 13.55 | 12.66 | 12.83 | -4.25% | 851100 |
| Mar 20, 2026 | 13.75 | 13.86 | 13.11 | 13.23 | -3.78% | 1034700 |
| Mar 19, 2026 | 13.60 | 13.97 | 13.25 | 13.79 | 1.40% | 886600 |
| Mar 18, 2026 | 13.95 | 14.02 | 13.35 | 13.64 | -2.22% | 939200 |
| Mar 17, 2026 | 13.75 | 14.10 | 13.53 | 13.90 | 1.09% | 1147300 |
| Mar 16, 2026 | 13.37 | 13.53 | 13.05 | 13.45 | 0.60% | 1111500 |
| Mar 13, 2026 | 13.91 | 14.05 | 12.90 | 13.20 | -5.10% | 1238200 |
| Mar 12, 2026 | 14.64 | 14.90 | 13.51 | 14.03 | -4.17% | 1802000 |
| Mar 11, 2026 | 15.27 | 15.65 | 14.88 | 14.92 | -2.29% | 1263100 |
| Mar 10, 2026 | 15.69 | 16.14 | 15.34 | 15.44 | -1.59% | 1161800 |
| Mar 09, 2026 | 15.58 | 15.85 | 15.06 | 15.67 | 0.58% | 1486700 |
| Mar 06, 2026 | 15.15 | 16.17 | 15.01 | 15.75 | 3.96% | 1893600 |
| Mar 05, 2026 | 17.98 | 17.98 | 15.52 | 15.76 | -12.35% | 2694400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.