Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11620000 | 0.11620000 | 0.11620000 | 0.11620000 | 0 | 0 |
| Dec 16, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 15, 2025 | 0.12600000 | 0.12600000 | 0.125 | 0.125 | -0.79% | 4000 |
| Dec 12, 2025 | 0.12420000 | 0.12420000 | 0.12420000 | 0.12420000 | 0 | 0 |
| Dec 11, 2025 | 0.12160000 | 0.12160000 | 0.12160000 | 0.12160000 | 0 | 0 |
| Dec 10, 2025 | 0.11500000 | 0.12700000 | 0.11500000 | 0.12700000 | 10.43% | 30000 |
| Dec 09, 2025 | 0.11860000 | 0.11860000 | 0.11520000 | 0.11520000 | -2.87% | 0 |
| Dec 08, 2025 | 0.11900000 | 0.12380000 | 0.11620000 | 0.11620000 | -2.35% | 10000 |
| Dec 05, 2025 | 0.12160000 | 0.12160000 | 0.11900000 | 0.11900000 | -2.14% | 0 |
| Dec 04, 2025 | 0.11580000 | 0.12020000 | 0.11580000 | 0.11720000 | 1.21% | 12000 |
| Dec 03, 2025 | 0.13140000 | 0.13140000 | 0.11520000 | 0.11520000 | -12.33% | 5000 |
| Dec 02, 2025 | 0.10860000 | 0.13580000 | 0.10860000 | 0.12340000 | 13.63% | 1000 |
| Dec 01, 2025 | 0.10840000 | 0.10980000 | 0.10680000 | 0.10980000 | 1.29% | 0 |
| Nov 28, 2025 | 0.11280000 | 0.11280000 | 0.10800000 | 0.10800000 | -4.26% | 0 |
| Nov 27, 2025 | 0.10540000 | 0.11280000 | 0.10540000 | 0.10820000 | 2.66% | 8000 |
| Nov 26, 2025 | 0.10620000 | 0.10660000 | 0.10440000 | 0.10480000 | -1.32% | 0 |
| Nov 25, 2025 | 0.098700002 | 0.10560000 | 0.097999997 | 0.10560000 | 6.99% | 0 |
| Nov 24, 2025 | 0.098899998 | 0.098899998 | 0.097999997 | 0.098200001 | -0.71% | 0 |
| Nov 21, 2025 | 0.10000000 | 0.10100000 | 0.10000000 | 0.10080000 | 0.80% | 4716 |
| Nov 20, 2025 | 0.10060000 | 0.10360000 | 0.10060000 | 0.10360000 | 2.98% | 0 |
| Nov 19, 2025 | 0.099900000 | 0.10220000 | 0.099900000 | 0.10220000 | 2.30% | 0 |
| Nov 18, 2025 | 0.10320000 | 0.10320000 | 0.10060000 | 0.10060000 | -2.52% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.