Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.40 | 30.40 | 30.37 | 30.37 | -0.10% | 2700 |
| Dec 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| Dec 12, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| Dec 11, 2025 | 30.77 | 30.93 | 30.77 | 30.93 | 0.52% | 800 |
| Dec 10, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Dec 09, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Dec 08, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Dec 05, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Dec 04, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Dec 03, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Dec 02, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Dec 01, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Nov 28, 2025 | 31.04 | 31.09 | 31.04 | 31.09 | 0.16% | 200 |
| Nov 27, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Nov 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Nov 25, 2025 | 31.06 | 31.12 | 31.05 | 31.12 | 0.19% | 476 |
| Nov 24, 2025 | 30.80 | 30.86 | 30.80 | 30.86 | 0.19% | 341 |
| Nov 21, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Nov 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Nov 19, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Nov 18, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.