Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AXBH

23.73500 EUR
0
0%
Last update Jun 27, 8:21 AM CEST
Market closed
Day range
23.73500
23.73500
Previous close
23.73500
Open
23.73500
Access this ETF data via API
Subscribe
AB FCP I Asian Ex-Japan Equity Portfolio A
23.74
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 23.74 23.74 23.74 23.74 0 0
Jun 26, 2025 23.74 23.74 23.74 23.74 0 0
Jun 25, 2025 23.74 23.74 23.74 23.74 0 0
Jun 24, 2025 23.32 23.32 23.32 23.32 0 0
Jun 23, 2025 23.31 23.31 23.31 23.31 0 0
Jun 20, 2025 23.31 23.31 23.31 23.31 0 0
Jun 19, 2025 23.31 23.31 23.31 23.31 0 0
Jun 18, 2025 23.31 23.31 23.31 23.31 0 0
Jun 17, 2025 23.31 23.31 23.31 23.31 0 0
Jun 16, 2025 23.31 23.31 23.31 23.31 0 0
Jun 13, 2025 23.33 23.33 23.33 23.33 0 0
Jun 12, 2025 23.57 23.57 23.57 23.57 0 0
Jun 11, 2025 23.57 23.57 23.57 23.57 0 0
Jun 10, 2025 23.45 23.45 23.45 23.45 0 0
Jun 09, 2025 23.26 23.26 23.26 23.26 0 0
Jun 06, 2025 23.07 23.07 23.07 23.07 0 0
Jun 05, 2025 23.01 23.01 23.01 23.01 0 0
Jun 04, 2025 22.80 22.80 22.80 22.80 0 0
Jun 03, 2025 22.61 22.61 22.61 22.61 0 0
Jun 02, 2025 22.61 22.61 22.61 22.61 0 0
May 30, 2025 22.97 22.97 22.97 22.97 0 0
May 29, 2025 23.03 23.03 23.03 23.03 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 54 minutes

09:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).