Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.90 | 1.91 | 1.89 | 1.90 | 0 | 384400 |
| Jul 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 129600 |
| Jul 14, 2025 | 1.90 | 1.94 | 1.90 | 1.93 | 1.58% | 65200 |
| Jul 11, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.09% | 112000 |
| Jul 10, 2025 | 1.83 | 1.89 | 1.83 | 1.84 | 0.55% | 117200 |
| Jul 09, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 1.66% | 140000 |
| Jul 08, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 2.21% | 67600 |
| Jul 07, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Jul 04, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | -1.62% | 162000 |
| Jul 03, 2025 | 1.89 | 1.89 | 1.83 | 1.83 | -3.17% | 58400 |
| Jul 02, 2025 | 1.92 | 1.92 | 1.88 | 1.91 | -0.52% | 26000 |
| Jun 30, 2025 | 1.91 | 1.96 | 1.90 | 1.96 | 2.62% | 172400 |
| Jun 27, 2025 | 1.91 | 1.97 | 1.91 | 1.95 | 2.09% | 22000 |
| Jun 26, 2025 | 1.87 | 1.91 | 1.86 | 1.91 | 2.14% | 30400 |
| Jun 25, 2025 | 1.93 | 1.95 | 1.91 | 1.93 | 0 | 113200 |
| Jun 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 70000 |
| Jun 23, 2025 | 1.91 | 1.91 | 1.88 | 1.91 | 0 | 183200 |
| Jun 20, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 0 | 97600 |
| Jun 19, 2025 | 1.96 | 2 | 1.95 | 1.95 | -0.51% | 44000 |
| Jun 18, 2025 | 2 | 2.01 | 1.98 | 2 | 0 | 16800 |
| Jun 17, 2025 | 2.01 | 2.01 | 1.91 | 1.98 | -1.49% | 73200 |
| Jun 16, 2025 | 2.09 | 2.11 | 2 | 2.07 | -0.96% | 86800 |