Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 0 |
| May 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| May 18, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| May 15, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| May 14, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 0 |
| May 13, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| May 12, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| May 11, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| May 08, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | 0 |
| May 07, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | 0 |
| May 06, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 0 |
| May 05, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | 0 |
| May 04, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | 0 |
| Apr 30, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Apr 29, 2026 | 40.96 | 40.96 | 40.84 | 40.84 | -0.29% | 40 |
| Apr 28, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | 0 |
| Apr 27, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 0 |
| Apr 24, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | 0 |
| Apr 23, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | 0 |
| Apr 22, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | 0 |
| Apr 21, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.