Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 46m
Market closed

Pre-market opens in 3 days 16 minutes
Main market opens in 3 days 5 hours 46 minutes

03:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HUFAF

OTC
12.78300 USD
0
0%
Last update Jul 25, 2:38 PM EDT
Market closed
Day range
12.78300
12.78300
Previous close
12.78300
Open
12.78300
Access this stock data via API
Subscribe
Hufvudstaden AB (publ) Class A
12.78
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 12.78 12.78 12.78 12.78 0 150
Mar 31, 2026 12.78 12.78 12.78 12.78 0 0
Mar 30, 2026 12.78 12.78 12.78 12.78 0 150
Mar 27, 2026 12.78 12.78 12.78 12.78 0 0
Mar 26, 2026 12.78 12.78 12.78 12.78 0 0
Mar 25, 2026 12.78 12.78 12.78 12.78 0 0
Mar 24, 2026 12.78 12.78 12.78 12.78 0 0
Mar 23, 2026 12.78 12.78 12.78 12.78 0 0
Mar 20, 2026 12.78 12.78 12.78 12.78 0 174
Mar 19, 2026 13.68 13.68 13.68 13.68 0 0
Mar 18, 2026 13.68 13.68 13.68 13.68 0 0
Mar 17, 2026 13.68 13.68 13.68 13.68 0 0
Mar 16, 2026 13.68 13.68 13.68 13.68 0 0
Mar 13, 2026 13.68 13.68 13.68 13.68 0 0
Mar 12, 2026 13.68 13.68 13.68 13.68 0 0
Mar 11, 2026 13.68 13.68 13.68 13.68 0 150
Mar 10, 2026 13.68 13.68 13.68 13.68 0 150
Mar 09, 2026 13.68 13.68 13.68 13.68 0 0
Mar 06, 2026 13.68 13.68 13.68 13.68 0 0
Mar 05, 2026 13.68 13.68 13.68 13.68 0 150
Mar 04, 2026 13.68 13.68 13.68 13.68 0 150
Mar 03, 2026 13.68 13.68 13.68 13.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 2 hours 16 minutes
Main market opens in 3 days 5 hours 46 minutes

03:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).