Get early access! Join the Twelve Data AI Assistant waitlist now.

EZACL

BVS
36,133 CLP
0
0%
Last update May 9, 12:02 PM -04
Market closed
Day range
36,133
36,133
Previous close
36,133
Open
36,133
Access this stock data via API
Subscribe
iShares MSCI South Africa ETF
36,133.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 30, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 29, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 26, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 25, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 24, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 23, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 22, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 17, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 16, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 15, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 12, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 11, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 10, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 09, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 08, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 05, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 04, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 03, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Sep 02, 2025 36.13K 36.13K 36.13K 36.13K 0 0
Market closed

Exchange is currently closed
Main market opens in 14 hours 53 minutes

18:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).