Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 46.49 | 48 | 46.26 | 46.57 | 0.17% | 1028800 |
| Apr 02, 2026 | 48.70 | 48.98 | 47.05 | 47.69 | -2.07% | 1455230 |
| Apr 01, 2026 | 49.80 | 50.86 | 48 | 49.10 | -1.41% | 2475300 |
| Mar 31, 2026 | 48.26 | 51.69 | 48.01 | 49 | 1.53% | 2817885 |
| Mar 30, 2026 | 48.21 | 48.33 | 47.25 | 48.25 | 0.08% | 1593130 |
| Mar 27, 2026 | 46.49 | 48.29 | 46 | 47.75 | 2.71% | 1224000 |
| Mar 26, 2026 | 48.49 | 48.59 | 46.83 | 47 | -3.07% | 991600 |
| Mar 25, 2026 | 48.30 | 48.68 | 47.72 | 48.21 | -0.19% | 1217500 |
| Mar 24, 2026 | 47.50 | 47.96 | 46 | 47.85 | 0.74% | 1745700 |
| Mar 23, 2026 | 48.10 | 48.37 | 44.75 | 46.27 | -3.80% | 1910000 |
| Mar 20, 2026 | 49.87 | 49.96 | 47.74 | 47.78 | -4.19% | 1483100 |
| Mar 19, 2026 | 51.20 | 51.39 | 49.13 | 49.47 | -3.38% | 1238908 |
| Mar 18, 2026 | 51.78 | 52.04 | 51.20 | 51.65 | -0.25% | 1191708 |
| Mar 17, 2026 | 53.80 | 53.80 | 51.37 | 51.58 | -4.13% | 1283808 |
| Mar 16, 2026 | 54.19 | 54.42 | 52.51 | 53.38 | -1.49% | 961700 |
| Mar 13, 2026 | 54.18 | 54.82 | 53.78 | 53.97 | -0.39% | 1023900 |
| Mar 12, 2026 | 55.75 | 55.90 | 53.86 | 54.05 | -3.05% | 1220900 |
| Mar 11, 2026 | 58.14 | 58.14 | 55.60 | 55.68 | -4.23% | 1487300 |
| Mar 10, 2026 | 56.78 | 58.86 | 55.87 | 57.57 | 1.39% | 2200400 |
| Mar 09, 2026 | 59.15 | 59.50 | 54.04 | 56.10 | -5.16% | 3142550 |
| Mar 06, 2026 | 59.21 | 61.15 | 59.07 | 60.04 | 1.40% | 2730635 |
| Mar 05, 2026 | 62.80 | 64.50 | 58.50 | 59.05 | -5.97% | 4372800 |
| Mar 04, 2026 | 65.91 | 68 | 63.27 | 63.27 | -4.01% | 1067419 |
| Mar 03, 2026 | 78.41 | 78.41 | 70.30 | 70.30 | -10.34% | 2757200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.