Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.21 | 25.41 | 25.21 | 25.41 | 0.79% | 0 |
| Dec 15, 2025 | 25.21 | 25.36 | 25.21 | 25.36 | 0.60% | 0 |
| Dec 12, 2025 | 24.98 | 25.02 | 24.98 | 25.02 | 0.16% | 0 |
| Dec 11, 2025 | 24.49 | 24.76 | 24.49 | 24.76 | 1.10% | 0 |
| Dec 10, 2025 | 24.13 | 24.44 | 24.13 | 24.44 | 1.28% | 0 |
| Dec 09, 2025 | 24.08 | 24.30 | 24.08 | 24.30 | 0.91% | 0 |
| Dec 08, 2025 | 24.04 | 24.17 | 24.04 | 24.17 | 0.54% | 0 |
| Dec 05, 2025 | 24 | 24.20 | 24 | 24.20 | 0.83% | 0 |
| Dec 04, 2025 | 24.21 | 24.21 | 24.16 | 24.16 | -0.21% | 0 |
| Dec 03, 2025 | 24.10 | 24.10 | 24.05 | 24.05 | -0.21% | 0 |
| Dec 02, 2025 | 24.13 | 24.26 | 24.13 | 24.26 | 0.54% | 0 |
| Dec 01, 2025 | 24.19 | 24.23 | 24.19 | 24.23 | 0.17% | 0 |
| Nov 28, 2025 | 23.97 | 24.13 | 23.97 | 24.13 | 0.67% | 0 |
| Nov 27, 2025 | 23.93 | 23.93 | 23.83 | 23.83 | -0.42% | 0 |
| Nov 26, 2025 | 23.88 | 24.11 | 23.88 | 24.11 | 0.96% | 0 |
| Nov 25, 2025 | 23.65 | 23.97 | 23.65 | 23.97 | 1.35% | 0 |
| Nov 24, 2025 | 23.95 | 23.95 | 23.89 | 23.89 | -0.25% | 0 |
| Nov 21, 2025 | 23.55 | 23.83 | 23.55 | 23.83 | 1.19% | 0 |
| Nov 20, 2025 | 23.91 | 23.91 | 23.61 | 23.61 | -1.25% | 0 |
| Nov 19, 2025 | 23.56 | 23.56 | 23.50 | 23.50 | -0.25% | 0 |
| Nov 18, 2025 | 23.12 | 23.44 | 23.12 | 23.44 | 1.38% | 0 |
| Nov 17, 2025 | 23.08 | 23.19 | 23.08 | 23.19 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.