Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 200.94 | 200.94 | 200.94 | 200.94 | 0 | 0 |
| Apr 01, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 0 | 0 |
| Mar 31, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 0 | 0 |
| Mar 30, 2026 | 200.06 | 200.06 | 200.06 | 200.06 | 0 | 0 |
| Mar 27, 2026 | 199.16 | 199.16 | 199.16 | 199.16 | 0 | 0 |
| Mar 26, 2026 | 199.24 | 199.24 | 199.24 | 199.24 | 0 | 0 |
| Mar 25, 2026 | 199.58 | 199.58 | 199.58 | 199.58 | 0 | 0 |
| Mar 24, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 0 | 0 |
| Mar 23, 2026 | 198.12 | 198.12 | 198.12 | 198.12 | 0 | 0 |
| Mar 20, 2026 | 198.12 | 198.12 | 198.12 | 198.12 | 0 | 0 |
| Mar 19, 2026 | 199.88 | 199.88 | 199.88 | 199.88 | 0 | 0 |
| Mar 18, 2026 | 199.39 | 199.39 | 199.39 | 199.39 | 0 | 0 |
| Mar 17, 2026 | 198.92 | 198.92 | 198.92 | 198.92 | 0 | 0 |
| Mar 16, 2026 | 198.76 | 198.76 | 198.76 | 198.76 | 0 | 0 |
| Mar 13, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 0 | 0 |
| Mar 12, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 0 | 0 |
| Mar 11, 2026 | 198.74 | 198.74 | 198.74 | 198.74 | 0 | 1 |
| Mar 10, 2026 | 198.62 | 198.62 | 198.62 | 198.62 | 0 | 0 |
| Mar 09, 2026 | 197.78 | 197.78 | 197.50 | 197.50 | -0.14% | 79 |
| Mar 05, 2026 | 199.87 | 199.87 | 199.87 | 199.87 | 0 | 0 |
| Mar 04, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.