Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.55 | 55.78 | 50.54 | 54.98 | 4.62% | 147653 |
| Mar 30, 2026 | 52 | 53 | 47.65 | 48.22 | -7.27% | 445388 |
| Mar 27, 2026 | 56.20 | 56.20 | 51.99 | 52.58 | -6.44% | 397229 |
| Mar 25, 2026 | 55.01 | 58.05 | 54.10 | 55.40 | 0.71% | 371242 |
| Mar 24, 2026 | 56.50 | 57.20 | 54 | 54.92 | -2.80% | 229572 |
| Mar 23, 2026 | 58.42 | 59 | 54.85 | 55.15 | -5.60% | 203858 |
| Mar 20, 2026 | 59.99 | 60.70 | 59 | 59.39 | -1.00% | 58327 |
| Mar 19, 2026 | 60.75 | 60.80 | 59.40 | 59.72 | -1.70% | 51635 |
| Mar 18, 2026 | 60.46 | 62.18 | 60.01 | 60.42 | -0.07% | 234299 |
| Mar 17, 2026 | 60 | 60.88 | 59 | 60.14 | 0.23% | 57342 |
| Mar 16, 2026 | 58.20 | 61.98 | 58 | 58.34 | 0.24% | 105996 |
| Mar 13, 2026 | 62 | 62 | 59.10 | 59.43 | -4.15% | 111398 |
| Mar 12, 2026 | 63.80 | 63.80 | 61 | 61.63 | -3.40% | 126702 |
| Mar 11, 2026 | 63.98 | 63.98 | 61.50 | 62.44 | -2.41% | 167303 |
| Mar 10, 2026 | 61.50 | 62.96 | 60.61 | 62.13 | 1.02% | 101384 |
| Mar 09, 2026 | 64.20 | 64.20 | 59.51 | 61.48 | -4.24% | 96926 |
| Mar 06, 2026 | 64.32 | 64.75 | 62.10 | 62.59 | -2.69% | 114693 |
| Mar 05, 2026 | 61.25 | 65.66 | 61.25 | 64.30 | 4.98% | 142395 |
| Mar 04, 2026 | 64.80 | 64.80 | 61 | 61.69 | -4.80% | 91604 |
| Mar 02, 2026 | 65.65 | 65.65 | 62.50 | 63.29 | -3.59% | 76025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.