Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 41m
Market closed

Pre-market opens in 11 hours 11 minutes
Main market opens in 16 hours 41 minutes

16:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

STOCF

OTC
0.0074999998 USD
0
0%
Last update Feb 3, 3:45 PM EST
Market closed
Day range
0.0063999998
0.0074999998
Previous close
0.0074999998
Open
0.0063999998
Access this stock data via API
Subscribe
Stock Trend Capital Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 0.0063999998 0.0074999998 0.0063999998 0.0074999998 17.19% 12000
Apr 02, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 12000
Apr 01, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 12000
Mar 31, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 12000
Mar 30, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 12000
Mar 27, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Mar 26, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Mar 25, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 1000
Mar 24, 2026 0.0071000000 0.0071000000 0.0071000000 0.0071000000 0 0
Mar 23, 2026 0.0071000000 0.0071000000 0.0071000000 0.0071000000 0 0
Mar 20, 2026 0.0071000000 0.0071000000 0.0071000000 0.0071000000 0 0
Mar 19, 2026 0.0071000000 0.0071000000 0.0071000000 0.0071000000 0 0
Mar 18, 2026 0.0071000000 0.0071000000 0.0071000000 0.0071000000 0 0
Mar 17, 2026 0.0071000000 0.0071000000 0.0071000000 0.0071000000 0 1000
Mar 16, 2026 0.0098999999 0.0098999999 0.0098999999 0.0098999999 0 0
Mar 13, 2026 0.0098999999 0.0098999999 0.0098999999 0.0098999999 0 0
Mar 12, 2026 0.0098999999 0.0098999999 0.0098999999 0.0098999999 0 0
Mar 11, 2026 0.0098999999 0.0098999999 0.0098999999 0.0098999999 0 12000
Mar 10, 2026 0.0098999999 0.0098999999 0.0098999999 0.0098999999 0 12000
Mar 09, 2026 0.0098999999 0.0098999999 0.0098999999 0.0098999999 0 12000
Mar 06, 2026 0.0098999999 0.0098999999 0.0098999999 0.0098999999 0 0
Mar 05, 2026 0.0098999999 0.0098999999 0.0098999999 0.0098999999 0 12000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 13 hours 11 minutes
Main market opens in 16 hours 41 minutes

16:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).