Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 45.50 | 46.08 | 44.90 | 45.69 | 0.41% | 1040 |
| Jun 05, 2026 | 47.25 | 47.70 | 46.06 | 46.06 | -2.53% | 1586 |
| Jun 04, 2026 | 47.66 | 48.86 | 46.88 | 47.30 | -0.74% | 2512 |
| Jun 03, 2026 | 50 | 50.31 | 47.58 | 47.83 | -4.35% | 1647 |
| Jun 02, 2026 | 48.76 | 48.79 | 48.15 | 48.34 | -0.86% | 1380 |
| Jun 01, 2026 | 49.09 | 49.32 | 47.80 | 48.76 | -0.68% | 663 |
| May 29, 2026 | 47.77 | 52.90 | 47.18 | 47.90 | 0.27% | 1224 |
| May 28, 2026 | 45.93 | 47.21 | 45.90 | 46.69 | 1.64% | 204 |
| May 27, 2026 | 46.85 | 48.23 | 46.03 | 46.37 | -1.01% | 2877 |
| May 26, 2026 | 47.16 | 47.16 | 46.44 | 46.67 | -1.04% | 1391 |
| May 22, 2026 | 46.57 | 46.87 | 45.50 | 46.23 | -0.72% | 2031 |
| May 21, 2026 | 48.10 | 48.10 | 45.51 | 45.67 | -5.05% | 33 |
| May 20, 2026 | 46.10 | 46.22 | 45.83 | 45.89 | -0.46% | 848 |
| May 19, 2026 | 46.16 | 46.16 | 45.36 | 45.55 | -1.31% | 669 |
| May 18, 2026 | 45.93 | 46.23 | 45.46 | 45.59 | -0.73% | 2268 |
| May 15, 2026 | 46.93 | 47.42 | 46.16 | 46.93 | 0.01% | 2196 |
| May 14, 2026 | 44 | 47.51 | 44 | 46.99 | 6.78% | 709 |
| May 13, 2026 | 47.23 | 47.24 | 46.27 | 46.29 | -1.99% | 700 |
| May 12, 2026 | 46.70 | 47.46 | 46.40 | 46.49 | -0.45% | 572 |
| May 11, 2026 | 47.32 | 47.68 | 46.70 | 47.43 | 0.23% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.