Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.04 | 11.16 | 10.97 | 11.00 | -0.29% | 0 |
| Sep 11, 2025 | 10.99 | 11.09 | 10.79 | 10.98 | -0.02% | 0 |
| Sep 10, 2025 | 10.92 | 11.03 | 10.87 | 10.95 | 0.27% | 0 |
| Sep 09, 2025 | 11.02 | 11.04 | 10.85 | 10.91 | -0.93% | 0 |
| Sep 08, 2025 | 11.20 | 11.20 | 10.97 | 10.97 | -2.07% | 0 |
| Sep 05, 2025 | 11.05 | 11.23 | 11.01 | 11.14 | 0.85% | 0 |
| Sep 04, 2025 | 11.56 | 11.60 | 11.05 | 11.05 | -4.44% | 0 |
| Sep 03, 2025 | 11.52 | 11.81 | 11.46 | 11.56 | 0.30% | 0 |
| Sep 02, 2025 | 11.60 | 11.66 | 11.15 | 11.48 | -1.05% | 0 |
| Sep 01, 2025 | 11.60 | 11.67 | 11.28 | 11.62 | 0.16% | 0 |
| Aug 29, 2025 | 11.33 | 11.40 | 11.28 | 11.40 | 0.62% | 0 |
| Aug 28, 2025 | 11.24 | 11.40 | 11.19 | 11.36 | 1.12% | 0 |
| Aug 27, 2025 | 11.32 | 11.46 | 11.25 | 11.29 | -0.21% | 0 |
| Aug 26, 2025 | 11.17 | 11.27 | 11.08 | 11.27 | 0.86% | 0 |
| Aug 25, 2025 | 11.55 | 11.55 | 11.10 | 11.18 | -3.24% | 0 |
| Aug 22, 2025 | 10.84 | 11.55 | 10.83 | 11.55 | 6.55% | 0 |
| Aug 21, 2025 | 11.03 | 11.04 | 10.78 | 10.80 | -2.07% | 0 |
| Aug 20, 2025 | 11.31 | 11.39 | 10.99 | 10.99 | -2.81% | 0 |
| Aug 19, 2025 | 11.22 | 11.46 | 11.22 | 11.32 | 0.86% | 0 |
| Aug 18, 2025 | 11.30 | 11.38 | 11.23 | 11.31 | 0.11% | 0 |
| Aug 15, 2025 | 10.98 | 11.27 | 10.96 | 11.26 | 2.48% | 0 |
| Aug 14, 2025 | 11.19 | 11.21 | 10.92 | 10.95 | -2.16% | 0 |