Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.52 | 11.18 | 10.49 | 11.18 | 6.29% | 0 |
| Oct 22, 2025 | 10.62 | 10.65 | 10.38 | 10.39 | -2.09% | 0 |
| Oct 21, 2025 | 10.49 | 10.66 | 10.43 | 10.65 | 1.58% | 0 |
| Oct 20, 2025 | 10.25 | 10.49 | 10.18 | 10.46 | 2.01% | 0 |
| Oct 17, 2025 | 10.08 | 10.24 | 9.93 | 10.14 | 0.60% | 0 |
| Oct 16, 2025 | 10.62 | 10.71 | 10.07 | 10.11 | -4.80% | 0 |
| Oct 15, 2025 | 10.52 | 10.72 | 10.51 | 10.72 | 1.90% | 0 |
| Oct 14, 2025 | 10.09 | 10.51 | 10.04 | 10.51 | 4.14% | 0 |
| Oct 13, 2025 | 10.02 | 10.18 | 10.02 | 10.11 | 0.90% | 0 |
| Oct 10, 2025 | 10.08 | 10.25 | 9.92 | 9.92 | -1.65% | 0 |
| Oct 09, 2025 | 10.21 | 10.69 | 9.98 | 10.05 | -1.63% | 0 |
| Oct 08, 2025 | 10.03 | 10.30 | 9.97 | 10.20 | 1.63% | 0 |
| Oct 07, 2025 | 10.12 | 10.18 | 9.91 | 10.00 | -1.19% | 0 |
| Oct 06, 2025 | 9.90 | 10.10 | 9.89 | 10.10 | 2.04% | 0 |
| Oct 03, 2025 | 9.82 | 9.86 | 9.71 | 9.79 | -0.30% | 0 |
| Oct 02, 2025 | 9.64 | 9.85 | 9.62 | 9.79 | 1.63% | 0 |
| Oct 01, 2025 | 9.52 | 10.11 | 9.37 | 9.62 | 1.06% | 840 |
| Sep 30, 2025 | 9.71 | 9.74 | 9.42 | 9.56 | -1.48% | 0 |
| Sep 29, 2025 | 9.72 | 9.74 | 9.56 | 9.74 | 0.22% | 0 |
| Sep 26, 2025 | 9.79 | 9.83 | 9.63 | 9.63 | -1.69% | 0 |
| Sep 25, 2025 | 10.24 | 10.24 | 9.77 | 9.77 | -4.57% | 0 |
| Sep 24, 2025 | 10.40 | 10.41 | 10.18 | 10.18 | -2.14% | 0 |