Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.78 | 12.89 | 12.47 | 12.89 | 0.89% | 0 |
| Dec 12, 2025 | 12.92 | 13.00 | 12.81 | 12.86 | -0.51% | 0 |
| Dec 11, 2025 | 12.78 | 12.97 | 12.53 | 12.70 | -0.64% | 0 |
| Dec 10, 2025 | 12.94 | 12.94 | 12.62 | 12.82 | -0.88% | 0 |
| Dec 09, 2025 | 12.74 | 13.03 | 12.66 | 13.03 | 2.34% | 0 |
| Dec 08, 2025 | 12.70 | 12.79 | 12.65 | 12.79 | 0.74% | 0 |
| Dec 05, 2025 | 12.33 | 12.59 | 12.29 | 12.59 | 2.11% | 0 |
| Dec 04, 2025 | 12.43 | 12.60 | 12.32 | 12.34 | -0.69% | 0 |
| Dec 03, 2025 | 12.26 | 12.44 | 12.23 | 12.43 | 1.44% | 0 |
| Dec 02, 2025 | 12 | 12.30 | 11.98 | 12.30 | 2.48% | 0 |
| Dec 01, 2025 | 11.91 | 12.11 | 11.82 | 12.03 | 1.01% | 0 |
| Nov 28, 2025 | 12.09 | 12.14 | 12.04 | 12.06 | -0.23% | 0 |
| Nov 27, 2025 | 12.03 | 12.07 | 11.90 | 11.90 | -1.11% | 0 |
| Nov 26, 2025 | 11.63 | 12.08 | 11.60 | 12.08 | 3.85% | 0 |
| Nov 25, 2025 | 11.37 | 11.87 | 11.36 | 11.68 | 2.71% | 0 |
| Nov 24, 2025 | 11.25 | 11.41 | 11.15 | 11.36 | 0.96% | 0 |
| Nov 21, 2025 | 10.63 | 11.33 | 10.58 | 11.31 | 6.32% | 0 |
| Nov 20, 2025 | 10.95 | 11.08 | 10.65 | 10.72 | -2.05% | 95 |
| Nov 19, 2025 | 10.69 | 10.87 | 10.57 | 10.57 | -1.12% | 0 |
| Nov 18, 2025 | 10.63 | 10.68 | 10.46 | 10.68 | 0.51% | 0 |
| Nov 17, 2025 | 11.02 | 11.08 | 10.75 | 10.75 | -2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.