Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.05 | 10.08 | 9.79 | 9.84 | -2.12% | 80 |
| May 22, 2025 | 9.96 | 10.12 | 9.90 | 10.12 | 1.63% | 0 |
| May 21, 2025 | 10.27 | 10.30 | 9.94 | 9.94 | -3.19% | 0 |
| May 20, 2025 | 10.47 | 10.58 | 10.28 | 10.31 | -1.49% | 0 |
| May 19, 2025 | 10.36 | 10.57 | 10.25 | 10.53 | 1.68% | 0 |
| May 16, 2025 | 10.47 | 10.75 | 10.47 | 10.65 | 1.76% | 0 |
| May 15, 2025 | 10.56 | 10.62 | 10.28 | 10.49 | -0.72% | 0 |
| May 14, 2025 | 11.06 | 11.06 | 10.60 | 10.60 | -4.16% | 0 |
| May 13, 2025 | 10.48 | 11.01 | 10.46 | 11.01 | 5.10% | 0 |
| May 12, 2025 | 10.29 | 10.80 | 10.29 | 10.54 | 2.47% | 40 |
| May 09, 2025 | 9.89 | 9.90 | 9.74 | 9.89 | 0.02% | 0 |
| May 08, 2025 | 9.43 | 9.94 | 9.43 | 9.87 | 4.60% | 0 |
| May 07, 2025 | 9.34 | 9.39 | 9.25 | 9.33 | -0.06% | 0 |
| May 06, 2025 | 9.42 | 9.45 | 9.19 | 9.21 | -2.24% | 0 |
| May 05, 2025 | 9.31 | 9.68 | 9.14 | 9.47 | 1.65% | 0 |
| May 02, 2025 | 8.87 | 9.38 | 8.87 | 9.30 | 4.87% | 0 |
| Apr 30, 2025 | 8.62 | 8.78 | 8.37 | 8.78 | 1.84% | 0 |
| Apr 29, 2025 | 8.64 | 8.68 | 8.51 | 8.68 | 0.52% | 0 |
| Apr 28, 2025 | 8.55 | 8.70 | 8.51 | 8.61 | 0.75% | 0 |
| Apr 25, 2025 | 8.54 | 8.64 | 8.41 | 8.52 | -0.27% | 40 |