Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.20K | 10.24K | 10.11K | 10.18K | -0.20% | 160981 |
| Sep 11, 2025 | 10.16K | 10.25K | 10.11K | 10.19K | 0.30% | 298816 |
| Sep 10, 2025 | 10.34K | 10.38K | 9.99K | 10.05K | -2.80% | 203798 |
| Sep 09, 2025 | 10.32K | 10.45K | 10.32K | 10.38K | 0.58% | 143105 |
| Sep 08, 2025 | 10.29K | 10.41K | 10.27K | 10.36K | 0.68% | 169479 |
| Sep 05, 2025 | 10.40K | 10.46K | 10.28K | 10.29K | -1.06% | 172006 |
| Sep 04, 2025 | 10.34K | 10.47K | 10.30K | 10.44K | 0.97% | 264326 |
| Sep 03, 2025 | 10.45K | 10.48K | 10.33K | 10.34K | -1.05% | 71217 |
| Sep 02, 2025 | 10.50K | 10.50K | 10.35K | 10.38K | -1.14% | 171229 |
| Sep 01, 2025 | 10.31K | 10.49K | 10.31K | 10.47K | 1.55% | 33414 |
| Aug 29, 2025 | 10.49K | 10.55K | 10.21K | 10.30K | -1.81% | 140805 |
| Aug 28, 2025 | 10.67K | 10.67K | 10.54K | 10.55K | -1.12% | 54631 |
| Aug 27, 2025 | 10.71K | 10.73K | 10.51K | 10.54K | -1.59% | 61422 |
| Aug 26, 2025 | 10.59K | 10.69K | 10.49K | 10.69K | 0.94% | 71019 |
| Aug 25, 2025 | 10.75K | 10.75K | 10.55K | 10.57K | -1.67% | 47810 |
| Aug 22, 2025 | 10.75K | 10.78K | 10.67K | 10.72K | -0.28% | 91171 |
| Aug 21, 2025 | 10.72K | 10.75K | 10.62K | 10.73K | 0.09% | 109064 |
| Aug 19, 2025 | 10.58K | 10.78K | 10.57K | 10.73K | 1.42% | 240559 |
| Aug 18, 2025 | 10.57K | 10.58K | 10.43K | 10.56K | -0.09% | 118051 |
| Aug 15, 2025 | 10.53K | 10.57K | 10.50K | 10.57K | 0.38% | 50118 |