Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.36K | 10.43K | 10.26K | 10.27K | -0.87% | 373316 |
| Oct 14, 2025 | 10.49K | 10.58K | 10.42K | 10.45K | -0.38% | 88462 |
| Oct 13, 2025 | 10.54K | 10.65K | 10.42K | 10.45K | -0.85% | 167087 |
| Oct 10, 2025 | 10.40K | 10.61K | 10.37K | 10.61K | 2.02% | 202303 |
| Oct 09, 2025 | 10.25K | 10.44K | 10.25K | 10.42K | 1.66% | 147179 |
| Oct 08, 2025 | 10.25K | 10.37K | 10.14K | 10.31K | 0.59% | 85005 |
| Oct 07, 2025 | 10.12K | 10.29K | 10.07K | 10.26K | 1.38% | 83707 |
| Oct 06, 2025 | 10.11K | 10.25K | 10.10K | 10.11K | 0 | 42672 |
| Oct 03, 2025 | 10.04K | 10.23K | 10K | 10.20K | 1.59% | 72719 |
| Oct 02, 2025 | 9.92K | 10.20K | 9.88K | 10.13K | 2.12% | 135727 |
| Oct 01, 2025 | 10.10K | 10.14K | 9.90K | 9.91K | -1.93% | 104482 |
| Sep 30, 2025 | 9.79K | 10.15K | 9.73K | 10.14K | 3.58% | 106577 |
| Sep 29, 2025 | 9.80K | 9.88K | 9.71K | 9.71K | -0.92% | 83651 |
| Sep 26, 2025 | 9.80K | 9.89K | 9.71K | 9.76K | -0.41% | 118903 |
| Sep 25, 2025 | 9.90K | 9.96K | 9.86K | 9.87K | -0.35% | 50910 |
| Sep 24, 2025 | 10K | 10.01K | 9.90K | 10K | 0 | 55043 |
| Sep 23, 2025 | 10.00K | 10.08K | 9.90K | 10.02K | 0.25% | 74399 |
| Sep 22, 2025 | 9.83K | 9.98K | 9.83K | 9.97K | 1.42% | 147534 |
| Sep 19, 2025 | 9.90K | 9.93K | 9.81K | 9.85K | -0.56% | 166622 |
| Sep 18, 2025 | 9.87K | 10K | 9.82K | 9.90K | 0.30% | 209515 |
| Sep 17, 2025 | 9.95K | 10.02K | 9.80K | 9.95K | 0 | 140020 |
| Sep 16, 2025 | 10.11K | 10.16K | 9.93K | 9.94K | -1.68% | 164004 |
| Sep 15, 2025 | 10.25K | 10.25K | 10.13K | 10.18K | -0.68% | 61835 |