Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.25K | 10.34K | 10.17K | 10.20K | -0.49% | 104970 |
| Jul 10, 2025 | 10.18K | 10.34K | 10.18K | 10.25K | 0.69% | 214557 |
| Jul 09, 2025 | 10.14K | 10.22K | 10.09K | 10.20K | 0.59% | 71069 |
| Jul 08, 2025 | 10.12K | 10.13K | 10.01K | 10.08K | -0.40% | 52020 |
| Jul 07, 2025 | 10.18K | 10.23K | 10.03K | 10.06K | -1.18% | 48307 |
| Jul 04, 2025 | 10.23K | 10.29K | 10.20K | 10.21K | -0.20% | 91154 |
| Jul 03, 2025 | 9.88K | 10.20K | 9.88K | 10.20K | 3.24% | 128151 |
| Jul 02, 2025 | 9.99K | 9.99K | 9.81K | 9.91K | -0.85% | 187705 |
| Jul 01, 2025 | 10.05K | 10.10K | 9.86K | 9.99K | -0.60% | 470802 |
| Jun 30, 2025 | 10.11K | 10.14K | 9.91K | 9.98K | -1.34% | 138232 |
| Jun 27, 2025 | 10.08K | 10.16K | 10.06K | 10.11K | 0.30% | 93418 |
| Jun 26, 2025 | 10.18K | 10.23K | 10.04K | 10.07K | -1.08% | 122597 |
| Jun 25, 2025 | 10.20K | 10.22K | 10.04K | 10.06K | -1.37% | 147969 |
| Jun 24, 2025 | 10.32K | 10.37K | 10.18K | 10.21K | -1.07% | 950815 |
| Jun 23, 2025 | 10.36K | 10.36K | 10.20K | 10.23K | -1.25% | 249138 |
| Jun 20, 2025 | 10.28K | 10.38K | 10.27K | 10.36K | 0.78% | 494009 |
| Jun 19, 2025 | 10.45K | 10.45K | 10.26K | 10.33K | -1.15% | 263666 |
| Jun 18, 2025 | 10.10K | 10.44K | 10.07K | 10.38K | 2.77% | 287768 |
| Jun 17, 2025 | 10.07K | 10.15K | 10.05K | 10.08K | 0.10% | 687645 |
| Jun 16, 2025 | 10.17K | 10.17K | 10.06K | 10.06K | -1.08% | 457092 |
| Jun 13, 2025 | 10.08K | 10.16K | 10.04K | 10.08K | 0 | 328731 |