Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 9.80K | 9.83K | 9.70K | 9.80K | 0 | 368728 |
| Nov 25, 2025 | 9.64K | 9.80K | 9.64K | 9.79K | 1.56% | 205609 |
| Nov 24, 2025 | 9.62K | 9.74K | 9.61K | 9.70K | 0.88% | 165029 |
| Nov 21, 2025 | 9.70K | 9.70K | 9.56K | 9.62K | -0.88% | 263076 |
| Nov 20, 2025 | 9.73K | 9.82K | 9.63K | 9.69K | -0.36% | 164137 |
| Nov 19, 2025 | 9.82K | 9.83K | 9.72K | 9.73K | -0.92% | 134847 |
| Nov 18, 2025 | 9.75K | 9.80K | 9.67K | 9.68K | -0.77% | 129649 |
| Nov 17, 2025 | 9.75K | 9.85K | 9.71K | 9.72K | -0.36% | 132759 |
| Nov 14, 2025 | 9.84K | 9.89K | 9.69K | 9.74K | -1.07% | 178112 |
| Nov 13, 2025 | 9.90K | 9.92K | 9.76K | 9.88K | -0.20% | 130701 |
| Nov 12, 2025 | 9.92K | 9.96K | 9.85K | 9.91K | -0.15% | 102489 |
| Nov 11, 2025 | 9.80K | 9.95K | 9.78K | 9.88K | 0.82% | 117599 |
| Nov 10, 2025 | 9.90K | 9.96K | 9.77K | 9.78K | -1.21% | 221993 |
| Nov 07, 2025 | 9.95K | 10.02K | 9.90K | 9.90K | -0.50% | 183965 |
| Nov 06, 2025 | 10.10K | 10.20K | 9.92K | 10K | -0.99% | 254841 |
| Nov 05, 2025 | 10.50K | 10.50K | 10.10K | 10.30K | -1.90% | 157594 |
| Nov 04, 2025 | 10.37K | 10.50K | 10.32K | 10.50K | 1.25% | 72931 |
| Nov 03, 2025 | 10.37K | 10.45K | 10.32K | 10.33K | -0.39% | 70905 |
| Oct 31, 2025 | 10.45K | 10.47K | 10.32K | 10.42K | -0.29% | 66628 |
| Oct 30, 2025 | 10.46K | 10.46K | 10.35K | 10.43K | -0.29% | 50365 |
| Oct 29, 2025 | 10.45K | 10.45K | 10.32K | 10.40K | -0.48% | 153848 |
| Oct 28, 2025 | 10.50K | 10.50K | 10.39K | 10.46K | -0.38% | 62378 |
| Oct 27, 2025 | 10.50K | 10.60K | 10.32K | 10.45K | -0.48% | 179506 |