Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 10.75K | 10.75K | 10.55K | 10.59K | -1.49% | 65754 |
| Aug 22, 2025 | 10.75K | 10.78K | 10.67K | 10.72K | -0.28% | 91171 |
| Aug 21, 2025 | 10.72K | 10.75K | 10.62K | 10.73K | 0.09% | 109064 |
| Aug 19, 2025 | 10.58K | 10.78K | 10.57K | 10.73K | 1.42% | 240559 |
| Aug 18, 2025 | 10.57K | 10.58K | 10.43K | 10.56K | -0.09% | 118051 |
| Aug 15, 2025 | 10.53K | 10.57K | 10.50K | 10.57K | 0.38% | 50118 |
| Aug 14, 2025 | 10.50K | 10.53K | 10.44K | 10.48K | -0.19% | 58588 |
| Aug 13, 2025 | 10.45K | 10.55K | 10.41K | 10.47K | 0.19% | 268997 |
| Aug 12, 2025 | 10.41K | 10.48K | 10.32K | 10.43K | 0.19% | 70536 |
| Aug 11, 2025 | 10.48K | 10.49K | 10.32K | 10.40K | -0.76% | 46695 |
| Aug 08, 2025 | 10.26K | 10.45K | 10.24K | 10.38K | 1.17% | 109562 |
| Aug 07, 2025 | 10.27K | 10.33K | 10.20K | 10.27K | 0 | 168399 |
| Aug 06, 2025 | 10.47K | 10.50K | 10.30K | 10.32K | -1.43% | 110101 |
| Aug 05, 2025 | 10.38K | 10.48K | 10.37K | 10.45K | 0.67% | 66268 |
| Aug 04, 2025 | 10.41K | 10.57K | 10.38K | 10.38K | -0.29% | 123239 |
| Aug 01, 2025 | 10.50K | 10.50K | 10.37K | 10.40K | -0.95% | 149446 |
| Jul 31, 2025 | 10.31K | 10.52K | 10.31K | 10.51K | 1.94% | 213605 |
| Jul 30, 2025 | 10.42K | 10.44K | 10.32K | 10.34K | -0.77% | 67820 |
| Jul 29, 2025 | 10.39K | 10.52K | 10.36K | 10.44K | 0.48% | 189679 |
| Jul 28, 2025 | 10.39K | 10.44K | 10.34K | 10.43K | 0.38% | 55783 |
| Jul 25, 2025 | 10.26K | 10.40K | 10.24K | 10.40K | 1.36% | 102833 |