Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 10.37K | 10.50K | 10.32K | 10.50K | 1.25% | 72931 |
| Nov 03, 2025 | 10.37K | 10.45K | 10.32K | 10.33K | -0.39% | 70905 |
| Oct 31, 2025 | 10.45K | 10.47K | 10.32K | 10.42K | -0.29% | 66628 |
| Oct 30, 2025 | 10.46K | 10.46K | 10.35K | 10.43K | -0.29% | 50365 |
| Oct 29, 2025 | 10.45K | 10.45K | 10.32K | 10.40K | -0.48% | 153848 |
| Oct 28, 2025 | 10.50K | 10.50K | 10.39K | 10.46K | -0.38% | 62378 |
| Oct 27, 2025 | 10.50K | 10.60K | 10.32K | 10.45K | -0.48% | 179506 |
| Oct 22, 2025 | 10.33K | 10.49K | 10.32K | 10.43K | 0.97% | 168353 |
| Oct 21, 2025 | 10.35K | 10.35K | 10.21K | 10.32K | -0.29% | 67460 |
| Oct 20, 2025 | 10.23K | 10.42K | 10.23K | 10.41K | 1.76% | 76201 |
| Oct 17, 2025 | 10.22K | 10.38K | 10.12K | 10.37K | 1.47% | 66996 |
| Oct 16, 2025 | 10.27K | 10.36K | 10.22K | 10.22K | -0.49% | 135881 |
| Oct 15, 2025 | 10.36K | 10.43K | 10.26K | 10.31K | -0.48% | 94330 |
| Oct 14, 2025 | 10.49K | 10.58K | 10.42K | 10.45K | -0.38% | 88462 |
| Oct 13, 2025 | 10.54K | 10.65K | 10.42K | 10.45K | -0.85% | 167087 |
| Oct 10, 2025 | 10.40K | 10.61K | 10.37K | 10.61K | 2.02% | 202303 |
| Oct 09, 2025 | 10.25K | 10.44K | 10.25K | 10.42K | 1.66% | 147179 |
| Oct 08, 2025 | 10.25K | 10.37K | 10.14K | 10.31K | 0.59% | 85005 |
| Oct 07, 2025 | 10.12K | 10.29K | 10.07K | 10.26K | 1.38% | 83707 |
| Oct 06, 2025 | 10.11K | 10.25K | 10.10K | 10.11K | 0 | 42672 |