Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.17K | 10.25K | 10.10K | 10.20K | 0.29% | 95535 |
| Jun 05, 2025 | 10.13K | 10.15K | 10.04K | 10.10K | -0.30% | 414248 |
| Jun 04, 2025 | 10.09K | 10.18K | 9.95K | 10.11K | 0.20% | 356013 |
| Jun 03, 2025 | 10.19K | 10.24K | 10.06K | 10.08K | -1.08% | 248667 |
| Jun 02, 2025 | 10.49K | 10.60K | 10.43K | 10.58K | 0.86% | 168253 |
| May 30, 2025 | 10.45K | 10.50K | 10.33K | 10.41K | -0.38% | 153588 |
| May 29, 2025 | 10.42K | 10.47K | 10.35K | 10.45K | 0.29% | 166211 |
| May 28, 2025 | 10.42K | 10.42K | 10.25K | 10.30K | -1.15% | 146020 |
| May 27, 2025 | 10.37K | 10.42K | 10.28K | 10.40K | 0.29% | 130343 |
| May 26, 2025 | 10.40K | 10.41K | 10.31K | 10.31K | -0.87% | 87129 |
| May 23, 2025 | 10.40K | 10.40K | 10.15K | 10.26K | -1.35% | 169180 |
| May 22, 2025 | 10.37K | 10.49K | 10.28K | 10.32K | -0.48% | 121847 |
| May 21, 2025 | 10.42K | 10.47K | 10.30K | 10.33K | -0.86% | 131176 |
| May 20, 2025 | 10.55K | 10.57K | 10.42K | 10.50K | -0.47% | 107226 |
| May 19, 2025 | 10.50K | 10.58K | 10.41K | 10.46K | -0.38% | 148177 |
| May 16, 2025 | 10.50K | 10.64K | 10.41K | 10.57K | 0.67% | 119538 |
| May 15, 2025 | 10.44K | 10.51K | 10.39K | 10.46K | 0.19% | 185744 |
| May 14, 2025 | 10.70K | 10.70K | 10.46K | 10.48K | -2.06% | 162077 |
| May 13, 2025 | 10.66K | 10.71K | 10.55K | 10.60K | -0.56% | 102373 |
| May 12, 2025 | 10.87K | 10.87K | 10.28K | 10.58K | -2.67% | 558490 |
| May 09, 2025 | 10.83K | 10.88K | 10.76K | 10.85K | 0.18% | 91884 |