Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.50K | 10.64K | 10.41K | 10.58K | 0.76% | 169602 |
| May 15, 2025 | 10.44K | 10.51K | 10.39K | 10.46K | 0.19% | 185744 |
| May 14, 2025 | 10.70K | 10.70K | 10.46K | 10.48K | -2.06% | 162077 |
| May 13, 2025 | 10.66K | 10.71K | 10.55K | 10.60K | -0.56% | 102373 |
| May 12, 2025 | 10.87K | 10.87K | 10.28K | 10.58K | -2.67% | 558490 |
| May 09, 2025 | 10.83K | 10.88K | 10.76K | 10.85K | 0.18% | 91884 |
| May 08, 2025 | 10.88K | 10.89K | 10.83K | 10.84K | -0.37% | 36352 |
| May 07, 2025 | 10.84K | 10.90K | 10.76K | 10.78K | -0.55% | 53764 |
| May 06, 2025 | 10.98K | 10.98K | 10.78K | 10.82K | -1.46% | 98037 |
| May 05, 2025 | 10.90K | 11.07K | 10.87K | 10.98K | 0.73% | 328641 |
| Apr 30, 2025 | 10.80K | 10.91K | 10.67K | 10.80K | 0 | 164123 |
| Apr 29, 2025 | 10.97K | 10.97K | 10.75K | 10.85K | -1.09% | 54322 |
| Apr 28, 2025 | 10.90K | 10.98K | 10.81K | 10.95K | 0.46% | 100924 |
| Apr 25, 2025 | 10.70K | 10.90K | 10.65K | 10.86K | 1.50% | 316157 |
| Apr 24, 2025 | 10.76K | 10.84K | 10.58K | 10.75K | -0.09% | 193450 |
| Apr 23, 2025 | 10.50K | 10.75K | 10.48K | 10.71K | 2% | 99916 |
| Apr 22, 2025 | 10.36K | 10.55K | 10.27K | 10.49K | 1.25% | 112922 |