Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.90K | 10.98K | 10.81K | 10.98K | 0.73% | 149458 |
| Apr 25, 2025 | 10.70K | 10.90K | 10.65K | 10.86K | 1.50% | 316157 |
| Apr 24, 2025 | 10.76K | 10.84K | 10.58K | 10.75K | -0.09% | 193450 |
| Apr 23, 2025 | 10.50K | 10.75K | 10.48K | 10.71K | 2% | 99916 |
| Apr 22, 2025 | 10.36K | 10.55K | 10.27K | 10.49K | 1.25% | 112922 |
| Apr 17, 2025 | 10.48K | 10.48K | 10.31K | 10.32K | -1.53% | 41839 |
| Apr 16, 2025 | 10.35K | 10.50K | 10.35K | 10.41K | 0.58% | 65234 |
| Apr 15, 2025 | 10.34K | 10.45K | 10.26K | 10.43K | 0.87% | 47011 |
| Apr 14, 2025 | 10.45K | 10.45K | 10.28K | 10.28K | -1.63% | 149971 |
| Apr 11, 2025 | 10.31K | 10.49K | 10.24K | 10.33K | 0.19% | 69314 |
| Apr 10, 2025 | 10.59K | 10.59K | 10.27K | 10.44K | -1.42% | 162872 |
| Apr 09, 2025 | 9.98K | 10.14K | 9.93K | 10.10K | 1.25% | 355315 |
| Apr 08, 2025 | 10.20K | 10.39K | 10.10K | 10.25K | 0.49% | 191049 |
| Apr 07, 2025 | 9.50K | 10.25K | 9.50K | 10.01K | 5.37% | 694527 |
| Apr 04, 2025 | 10.40K | 10.42K | 9.71K | 10.06K | -3.27% | 2997701 |
| Apr 03, 2025 | 10.26K | 10.47K | 10.22K | 10.42K | 1.56% | 133348 |
| Apr 02, 2025 | 10.48K | 10.52K | 10.38K | 10.42K | -0.57% | 165243 |
| Apr 01, 2025 | 10.39K | 10.49K | 10.31K | 10.45K | 0.58% | 168381 |
| Mar 31, 2025 | 10.40K | 10.48K | 10.23K | 10.25K | -1.44% | 361693 |
| Mar 28, 2025 | 10.53K | 10.57K | 10.32K | 10.43K | -0.95% | 321195 |