Horace Mann Educators Corp. (HMN) - Historical data, historical prices

opens in 15h 7m

43.21000 USD

0.45

1.05%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

43.21000

42.43000

43.27000

Previous close

42.76000

Open

43.099998

Access this stock data via API

Horace Mann Educators Corp.

43.21

0.45

1.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	43.10	43.27	42.43	43.21	0.26%	210400
Apr 01, 2026	42.92	43.12	42.37	42.76	-0.37%	159200
Mar 31, 2026	43.38	43.53	42.31	42.68	-1.61%	240900
Mar 30, 2026	42.55	43.40	41.92	43.11	1.32%	278700
Mar 27, 2026	42.76	42.76	42.22	42.30	-1.08%	216900
Mar 26, 2026	42.40	42.98	42.40	42.87	1.11%	179100
Mar 25, 2026	43.21	43.30	42.37	42.65	-1.30%	244500
Mar 24, 2026	41.93	42.94	41.88	42.89	2.29%	272100
Mar 23, 2026	42.23	42.61	41.93	42.22	-0.02%	221900
Mar 20, 2026	41.82	42.15	41.29	41.49	-0.79%	751900
Mar 19, 2026	41.62	42.26	41.38	41.63	0.02%	255500
Mar 18, 2026	41.99	42.19	41.44	41.62	-0.88%	337600
Mar 17, 2026	42.48	43.59	41.98	42.16	-0.75%	245600
Mar 16, 2026	42.72	43.09	42.11	42.46	-0.61%	335500
Mar 13, 2026	43.01	43.01	42.10	42.39	-1.44%	300200
Mar 12, 2026	41.77	42.65	41.74	42.61	2.01%	219300
Mar 11, 2026	42.27	42.51	41.84	42.26	-0.02%	233700
Mar 10, 2026	41.96	42.91	41.72	42.36	0.95%	305700
Mar 09, 2026	43.26	43.26	41.57	42.12	-2.64%	387500
Mar 06, 2026	42.93	43.45	42.13	43.41	1.12%	257200
Mar 05, 2026	43.24	43.58	42.83	43.49	0.58%	269800

Access /time_series data via our API — starting from the Basic plan and above.

Horace Mann Educators Corp.