Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.55 | 2.55 | 2.51 | 2.51 | -1.57% | 15900 |
| Apr 23, 2026 | 2.57 | 2.60 | 2.55 | 2.55 | -0.78% | 9200 |
| Apr 22, 2026 | 2.52 | 2.59 | 2.51 | 2.54 | 0.79% | 7300 |
| Apr 21, 2026 | 2.59 | 2.60 | 2.50 | 2.50 | -3.47% | 32200 |
| Apr 20, 2026 | 2.59 | 2.62 | 2.56 | 2.60 | 0.39% | 16400 |
| Apr 17, 2026 | 2.60 | 2.65 | 2.60 | 2.60 | 0 | 13100 |
| Apr 16, 2026 | 2.62 | 2.65 | 2.60 | 2.60 | -0.76% | 6700 |
| Apr 15, 2026 | 2.69 | 2.69 | 2.63 | 2.65 | -1.49% | 17700 |
| Apr 14, 2026 | 2.68 | 2.69 | 2.66 | 2.67 | -0.37% | 4500 |
| Apr 13, 2026 | 2.65 | 2.70 | 2.65 | 2.66 | 0.38% | 18200 |
| Apr 10, 2026 | 2.64 | 2.66 | 2.62 | 2.64 | 0 | 22000 |
| Apr 09, 2026 | 2.62 | 2.64 | 2.60 | 2.60 | -0.76% | 7400 |
| Apr 08, 2026 | 2.65 | 2.68 | 2.63 | 2.64 | -0.38% | 51800 |
| Apr 07, 2026 | 2.58 | 2.61 | 2.54 | 2.59 | 0.39% | 14500 |
| Apr 06, 2026 | 2.74 | 2.74 | 2.51 | 2.60 | -5.11% | 10600 |
| Apr 02, 2026 | 2.57 | 2.60 | 2.54 | 2.60 | 1.17% | 7300 |
| Apr 01, 2026 | 2.67 | 2.68 | 2.58 | 2.62 | -1.87% | 52700 |
| Mar 31, 2026 | 2.52 | 2.68 | 2.52 | 2.66 | 5.56% | 77700 |
| Mar 30, 2026 | 2.47 | 2.48 | 2.43 | 2.46 | -0.40% | 27600 |
| Mar 27, 2026 | 2.43 | 2.43 | 2.31 | 2.40 | -1.23% | 54500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.