Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.04 | 2.05 | 2.04 | 2.05 | 0.49% | 100 |
| Dec 15, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | 19500 |
| Dec 12, 2025 | 2.10 | 2.10 | 2.05 | 2.07 | -1.43% | 22000 |
| Dec 11, 2025 | 1.95 | 2.10 | 1.95 | 2.10 | 7.69% | 57700 |
| Dec 10, 2025 | 1.99 | 2 | 1.98 | 2 | 0.50% | 11600 |
| Dec 09, 2025 | 2.04 | 2.04 | 1.96 | 1.98 | -2.94% | 34000 |
| Dec 08, 2025 | 2.02 | 2.02 | 1.95 | 1.98 | -1.98% | 32100 |
| Dec 05, 2025 | 2.03 | 2.03 | 2 | 2.01 | -0.99% | 7700 |
| Dec 04, 2025 | 1.99 | 2.07 | 1.99 | 2.03 | 2.01% | 13600 |
| Dec 03, 2025 | 1.99 | 2.01 | 1.97 | 2.01 | 1.01% | 74400 |
| Dec 02, 2025 | 1.85 | 1.97 | 1.85 | 1.96 | 5.95% | 22900 |
| Dec 01, 2025 | 1.99 | 1.99 | 1.94 | 1.95 | -2.01% | 38900 |
| Nov 28, 2025 | 1.87 | 1.92 | 1.87 | 1.90 | 1.60% | 24200 |
| Nov 27, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | -0.53% | 6800 |
| Nov 26, 2025 | 1.81 | 1.85 | 1.81 | 1.84 | 1.66% | 44400 |
| Nov 25, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | -2.21% | 58300 |
| Nov 24, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.14% | 102600 |
| Nov 21, 2025 | 1.74 | 1.74 | 1.70 | 1.72 | -1.15% | 13400 |
| Nov 20, 2025 | 1.72 | 1.76 | 1.69 | 1.72 | 0 | 58300 |
| Nov 19, 2025 | 1.71 | 1.73 | 1.68 | 1.68 | -1.75% | 25000 |
| Nov 18, 2025 | 1.68 | 1.70 | 1.66 | 1.69 | 0.60% | 59400 |
| Nov 17, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | -2.33% | 37900 |
Access
/time_series
data via our API — starting from the
Basic plan.