X MSCI World High Dividend Yield ESG UCITS ETF (XZDW) - Historical data, historical prices

31.63500 EUR

0.135

0.42%

Last update May 30, 8:16 AM CEST

Market closed

Day range

31.63500

31.63500

31.63500

Previous close

31.77000

Open

31.63500

Access this ETF data via API

X MSCI World High Dividend Yield ESG UCITS ET...

31.64

0.14

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	31.64	31.64	31.64	31.64	0	0
May 29, 2025	31.77	31.77	31.77	31.77	0	0
May 28, 2025	31.38	31.38	31.38	31.38	0	0
May 27, 2025	31.38	31.38	31.38	31.38	0	0
May 26, 2025	31.38	31.38	31.38	31.38	0	0
May 23, 2025	31.41	31.41	31.41	31.41	0	0
May 22, 2025	31.41	31.41	31.41	31.41	0	0
May 21, 2025	31.65	31.65	31.65	31.65	0	0
May 20, 2025	31.65	31.65	31.65	31.65	0	0
May 19, 2025	31.60	31.60	31.60	31.60	0	0
May 16, 2025	31.51	31.60	31.51	31.60	0.27%	0
May 15, 2025	31.44	31.44	31.44	31.44	0	0
May 14, 2025	31.44	31.44	31.44	31.44	0	0
May 13, 2025	31.44	31.44	31.44	31.44	0	0
May 12, 2025	31.03	31.03	31.03	31.03	0	0
May 09, 2025	30.65	30.65	30.65	30.65	0	0
May 08, 2025	30.64	30.64	30.64	30.64	0	0
May 07, 2025	30.64	30.64	30.64	30.64	0	0
May 06, 2025	30.64	30.64	30.64	30.64	0	0
May 05, 2025	30.64	30.64	30.64	30.64	0	0
May 02, 2025	30.07	30.64	30.07	30.64	1.88%	0
Apr 30, 2025	29.67	29.67	29.67	29.67	0	0