Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.46100000 | 0.46100000 | 0.43540001 | 0.43619999 | -5.38% | 0 |
| Apr 21, 2026 | 0.44920000 | 0.46460000 | 0.44060001 | 0.45620000 | 1.56% | 0 |
| Apr 20, 2026 | 0.46740001 | 0.46740001 | 0.44839999 | 0.44859999 | -4.02% | 6000 |
| Apr 17, 2026 | 0.42760000 | 0.48519999 | 0.42760000 | 0.46720001 | 9.26% | 10000 |
| Apr 16, 2026 | 0.41900000 | 0.43979999 | 0.41900000 | 0.43259999 | 3.25% | 0 |
| Apr 15, 2026 | 0.39260000 | 0.42379999 | 0.39260000 | 0.41679999 | 6.16% | 0 |
| Apr 14, 2026 | 0.38620001 | 0.41060001 | 0.38620001 | 0.39500001 | 2.28% | 0 |
| Apr 13, 2026 | 0.37220001 | 0.39760000 | 0.37220001 | 0.38740000 | 4.08% | 0 |
| Apr 10, 2026 | 0.39179999 | 0.39280000 | 0.37760001 | 0.37819999 | -3.47% | 0 |
| Apr 09, 2026 | 0.39100000 | 0.39640000 | 0.38380000 | 0.38499999 | -1.53% | 0 |
| Apr 08, 2026 | 0.39640000 | 0.40520000 | 0.39140001 | 0.39300001 | -0.86% | 5000 |
| Apr 07, 2026 | 0.39559999 | 0.39700001 | 0.37300000 | 0.37860000 | -4.30% | 10000 |
| Apr 02, 2026 | 0.38900000 | 0.39950001 | 0.38900000 | 0.39800000 | 2.31% | 0 |
| Apr 01, 2026 | 0.38450000 | 0.40450001 | 0.38450000 | 0.39899999 | 3.77% | 2000 |
| Mar 31, 2026 | 0.36849999 | 0.38350001 | 0.36050001 | 0.38350001 | 4.07% | 0 |
| Mar 30, 2026 | 0.36849999 | 0.37900001 | 0.36300001 | 0.37250000 | 1.09% | 50000 |
| Mar 27, 2026 | 0.37850001 | 0.38350001 | 0.36800000 | 0.36800000 | -2.77% | 0 |
| Mar 26, 2026 | 0.38200000 | 0.39050001 | 0.37549999 | 0.37700000 | -1.31% | 0 |
| Mar 25, 2026 | 0.38600001 | 0.40000001 | 0.38400000 | 0.38400000 | -0.52% | 800 |
| Mar 24, 2026 | 0.38499999 | 0.39700001 | 0.38049999 | 0.38600001 | 0.26% | 0 |
| Mar 23, 2026 | 0.38550001 | 0.40799999 | 0.37200001 | 0.38800001 | 0.65% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.