Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.38450000 | 0.40450001 | 0.38450000 | 0.39899999 | 3.77% | 2000 |
| Mar 31, 2026 | 0.36849999 | 0.38350001 | 0.36050001 | 0.38350001 | 4.07% | 0 |
| Mar 30, 2026 | 0.36849999 | 0.37900001 | 0.36300001 | 0.37250000 | 1.09% | 50000 |
| Mar 27, 2026 | 0.37850001 | 0.38350001 | 0.36800000 | 0.36800000 | -2.77% | 0 |
| Mar 26, 2026 | 0.38200000 | 0.39050001 | 0.37549999 | 0.37700000 | -1.31% | 0 |
| Mar 25, 2026 | 0.38600001 | 0.40000001 | 0.38400000 | 0.38400000 | -0.52% | 800 |
| Mar 24, 2026 | 0.38499999 | 0.39700001 | 0.38049999 | 0.38600001 | 0.26% | 0 |
| Mar 23, 2026 | 0.38550001 | 0.40799999 | 0.37200001 | 0.38800001 | 0.65% | 10000 |
| Mar 20, 2026 | 0.42899999 | 0.43300000 | 0.38550001 | 0.38550001 | -10.14% | 1200 |
| Mar 19, 2026 | 0.43399999 | 0.43550000 | 0.42300001 | 0.42800000 | -1.38% | 0 |
| Mar 18, 2026 | 0.45699999 | 0.46349999 | 0.43500000 | 0.43500000 | -4.81% | 0 |
| Mar 17, 2026 | 0.43050000 | 0.45199999 | 0.42899999 | 0.45199999 | 4.99% | 0 |
| Mar 16, 2026 | 0.41150001 | 0.43799999 | 0.40900001 | 0.43349999 | 5.35% | 0 |
| Mar 13, 2026 | 0.42699999 | 0.42950001 | 0.41850001 | 0.41850001 | -1.99% | 12000 |
| Mar 12, 2026 | 0.43599999 | 0.43900001 | 0.42750001 | 0.42750001 | -1.95% | 0 |
| Mar 11, 2026 | 0.43700001 | 0.44250000 | 0.42699999 | 0.42750001 | -2.17% | 0 |
| Mar 10, 2026 | 0.43399999 | 0.44350001 | 0.42750001 | 0.43450001 | 0.12% | 0 |
| Mar 09, 2026 | 0.40599999 | 0.43599999 | 0.40599999 | 0.43500000 | 7.14% | 0 |
| Mar 06, 2026 | 0.44800001 | 0.45100001 | 0.42500001 | 0.42950001 | -4.13% | 0 |
| Mar 05, 2026 | 0.43099999 | 0.45800000 | 0.43050000 | 0.44549999 | 3.36% | 0 |
| Mar 04, 2026 | 0.42649999 | 0.43700001 | 0.42449999 | 0.43550000 | 2.11% | 2000 |
| Mar 03, 2026 | 0.44200000 | 0.44200000 | 0.41150001 | 0.43149999 | -2.38% | 0 |
| Mar 02, 2026 | 0.44100001 | 0.45800000 | 0.44100001 | 0.44650000 | 1.25% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.