Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| May 07, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| May 06, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| May 05, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| May 04, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Apr 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Apr 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Apr 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Apr 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Apr 24, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Apr 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Apr 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Apr 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Apr 20, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Apr 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Apr 16, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Apr 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Apr 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Apr 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.